Identifier on Binance: AKROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.0050 BUSD |
74,095,320.0000 AKRO |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0050 BUSD |
| 2023-06-12 |
0.0048 BUSD |
37,766,016.0000 AKRO |
0.0050 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2023-06-11 |
0.0050 BUSD |
127,515,314.0000 AKRO |
0.0053 BUSD |
0.0047 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2023-06-10 |
0.0049 BUSD |
429,065,025.0000 AKRO |
0.0045 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0053 BUSD |
| 2023-06-09 |
0.0047 BUSD |
15,383,351.0000 AKRO |
0.0048 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-06-08 |
0.0049 BUSD |
119,011,162.0000 AKRO |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0048 BUSD |
| 2023-06-07 |
0.0046 BUSD |
19,162,814.0000 AKRO |
0.0047 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-06-06 |
0.0048 BUSD |
160,240,531.0000 AKRO |
0.0049 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-06-05 |
0.0049 BUSD |
261,654,184.0000 AKRO |
0.0045 BUSD |
0.0042 BUSD |
0.0044 BUSD |
0.0049 BUSD |
| 2023-06-04 |
0.0050 BUSD |
388,285,559.0000 AKRO |
0.0047 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-06-03 |
0.0046 BUSD |
188,327,664.0000 AKRO |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0047 BUSD |
| 2023-06-02 |
0.0043 BUSD |
30,101,983.0000 AKRO |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-06-01 |
0.0042 BUSD |
65,755,379.0000 AKRO |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2023-05-31 |
0.0041 BUSD |
49,047,978.0000 AKRO |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0042 BUSD |
| 2023-05-30 |
0.0041 BUSD |
34,178,101.0000 AKRO |
0.0043 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-05-29 |
0.0040 BUSD |
45,112,969.0000 AKRO |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2023-05-28 |
0.0040 BUSD |
77,400,228.0000 AKRO |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-05-27 |
0.0039 BUSD |
65,269,058.0000 AKRO |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0040 BUSD |
| 2023-05-26 |
0.0036 BUSD |
8,789,884.0000 AKRO |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-05-25 |
0.0036 BUSD |
54,767,786.0000 AKRO |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-05-24 |
0.0035 BUSD |
38,020,878.0000 AKRO |
0.0036 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-05-23 |
0.0036 BUSD |
12,632,653.0000 AKRO |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-05-22 |
0.0036 BUSD |
20,934,973.0000 AKRO |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-05-21 |
0.0035 BUSD |
17,269,586.0000 AKRO |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-05-20 |
0.0036 BUSD |
47,307,214.0000 AKRO |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-05-19 |
0.0035 BUSD |
10,105,423.0000 AKRO |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-05-18 |
0.0036 BUSD |
26,039,676.0000 AKRO |
0.0037 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-05-17 |
0.0036 BUSD |
33,544,404.0000 AKRO |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2023-05-16 |
0.0035 BUSD |
19,511,941.0000 AKRO |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-05-15 |
0.0036 BUSD |
12,172,950.0000 AKRO |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0036 BUSD |
| 2023-05-14 |
0.0035 BUSD |
12,996,002.0000 AKRO |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-05-13 |
0.0034 BUSD |
11,692,302.0000 AKRO |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-05-12 |
0.0034 BUSD |
38,783,877.0000 AKRO |
0.0035 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-05-11 |
0.0035 BUSD |
45,294,466.0000 AKRO |
0.0037 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0035 BUSD |
| 2023-05-10 |
0.0037 BUSD |
51,703,264.0000 AKRO |
0.0037 BUSD |
0.0035 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-05-09 |
0.0037 BUSD |
64,980,120.0000 AKRO |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2023-05-08 |
0.0037 BUSD |
48,208,870.0000 AKRO |
0.0040 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-05-07 |
0.0041 BUSD |
37,931,152.0000 AKRO |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-05-06 |
0.0042 BUSD |
75,547,974.0000 AKRO |
0.0043 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2023-05-05 |
0.0043 BUSD |
28,586,610.0000 AKRO |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-05-04 |
0.0044 BUSD |
37,133,037.0000 AKRO |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-05-03 |
0.0043 BUSD |
28,893,995.0000 AKRO |
0.0045 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-05-02 |
0.0044 BUSD |
52,751,868.0000 AKRO |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2023-05-01 |
0.0045 BUSD |
51,962,432.0000 AKRO |
0.0046 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-04-30 |
0.0047 BUSD |
31,499,514.0000 AKRO |
0.0049 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2023-04-29 |
0.0050 BUSD |
110,801,702.0000 AKRO |
0.0050 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-04-28 |
0.0049 BUSD |
135,329,178.0000 AKRO |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0050 BUSD |
| 2023-04-27 |
0.0047 BUSD |
20,950,612.0000 AKRO |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-04-26 |
0.0048 BUSD |
65,685,038.0000 AKRO |
0.0047 BUSD |
0.0044 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2023-04-25 |
0.0046 BUSD |
20,778,006.0000 AKRO |
0.0047 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0047 BUSD |