Identifier on Binance: AIXBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
16.9368 TRY |
3,580,516.7000 AIXBT |
15.4700 TRY |
15.3600 TRY |
15.7800 TRY |
17.5000 TRY |
| 2025-01-28 |
17.4977 TRY |
1,745,658.8000 AIXBT |
19.2300 TRY |
15.2400 TRY |
15.5500 TRY |
15.4600 TRY |
| 2025-01-27 |
18.6212 TRY |
3,906,381.8000 AIXBT |
20.3900 TRY |
16.7700 TRY |
17.6500 TRY |
19.2600 TRY |
| 2025-01-26 |
22.0639 TRY |
2,355,291.0000 AIXBT |
23.3900 TRY |
21.2200 TRY |
21.3200 TRY |
21.2200 TRY |
| 2025-01-25 |
23.1595 TRY |
1,097,667.0000 AIXBT |
23.2400 TRY |
22.1500 TRY |
22.7800 TRY |
23.4600 TRY |
| 2025-01-24 |
24.9894 TRY |
2,439,091.8000 AIXBT |
25.1200 TRY |
22.9000 TRY |
23.5000 TRY |
23.6400 TRY |
| 2025-01-23 |
25.9819 TRY |
5,775,855.3000 AIXBT |
26.6900 TRY |
24.1400 TRY |
25.3700 TRY |
25.6700 TRY |
| 2025-01-22 |
29.3635 TRY |
14,372,286.9000 AIXBT |
23.4200 TRY |
22.9600 TRY |
23.5100 TRY |
26.7600 TRY |
| 2025-01-21 |
23.2686 TRY |
9,258,169.2000 AIXBT |
21.0200 TRY |
21.0200 TRY |
21.6000 TRY |
23.9400 TRY |