Identifier on Binance: AIXBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.9540 TRY |
3,839,913.6000 AIXBT |
4.8100 TRY |
4.7900 TRY |
4.8100 TRY |
4.9900 TRY |
| 2025-08-16 |
4.7780 TRY |
2,624,091.8000 AIXBT |
4.7300 TRY |
4.7000 TRY |
4.7500 TRY |
4.8200 TRY |
| 2025-08-15 |
4.7716 TRY |
4,488,793.8000 AIXBT |
4.7500 TRY |
4.5900 TRY |
4.6800 TRY |
4.6900 TRY |
| 2025-08-14 |
5.0188 TRY |
6,666,501.5000 AIXBT |
5.4900 TRY |
4.6800 TRY |
4.7700 TRY |
4.7600 TRY |
| 2025-08-13 |
5.4848 TRY |
3,862,780.1000 AIXBT |
5.4700 TRY |
5.3800 TRY |
5.4600 TRY |
5.5300 TRY |
| 2025-08-12 |
5.3047 TRY |
4,565,593.2000 AIXBT |
5.0700 TRY |
5.0300 TRY |
5.1100 TRY |
5.4600 TRY |
| 2025-08-11 |
5.3866 TRY |
6,849,570.5000 AIXBT |
5.7500 TRY |
4.9900 TRY |
5.0900 TRY |
5.0900 TRY |
| 2025-08-10 |
5.5164 TRY |
7,329,613.0000 AIXBT |
5.5000 TRY |
5.2200 TRY |
5.3000 TRY |
5.7300 TRY |
| 2025-08-09 |
5.4320 TRY |
9,262,489.7000 AIXBT |
5.2100 TRY |
5.1600 TRY |
5.1700 TRY |
5.4600 TRY |
| 2025-08-08 |
5.2385 TRY |
4,476,211.1000 AIXBT |
5.2200 TRY |
5.1300 TRY |
5.2100 TRY |
5.2100 TRY |
| 2025-08-07 |
5.2001 TRY |
12,689,387.9000 AIXBT |
4.8700 TRY |
4.8400 TRY |
4.8700 TRY |
5.2100 TRY |
| 2025-08-06 |
4.7662 TRY |
4,488,329.7000 AIXBT |
4.5900 TRY |
4.5000 TRY |
4.5300 TRY |
4.8600 TRY |
| 2025-08-05 |
4.7591 TRY |
4,670,580.6000 AIXBT |
5.0600 TRY |
4.5300 TRY |
4.6000 TRY |
4.5900 TRY |
| 2025-08-04 |
4.9810 TRY |
3,115,089.9000 AIXBT |
4.9000 TRY |
4.8900 TRY |
4.9200 TRY |
5.0700 TRY |
| 2025-08-03 |
4.8409 TRY |
2,794,701.4000 AIXBT |
4.6900 TRY |
4.6100 TRY |
4.7300 TRY |
4.9200 TRY |
| 2025-08-02 |
4.7005 TRY |
3,213,901.5000 AIXBT |
4.8200 TRY |
4.5400 TRY |
4.6200 TRY |
4.7100 TRY |
| 2025-08-01 |
4.8961 TRY |
4,276,438.3000 AIXBT |
5.0300 TRY |
4.6300 TRY |
4.9000 TRY |
4.7100 TRY |
| 2025-07-31 |
5.3064 TRY |
2,683,883.9000 AIXBT |
5.3500 TRY |
5.0400 TRY |
5.1100 TRY |
5.0600 TRY |
| 2025-07-30 |
5.3162 TRY |
3,088,096.7000 AIXBT |
5.4100 TRY |
4.9800 TRY |
5.3000 TRY |
5.2900 TRY |
| 2025-07-29 |
5.5500 TRY |
4,179,556.1000 AIXBT |
5.5900 TRY |
5.2900 TRY |
5.4200 TRY |
5.4200 TRY |
| 2025-07-28 |
5.9598 TRY |
7,118,783.0000 AIXBT |
6.1100 TRY |
5.5700 TRY |
5.6300 TRY |
5.6000 TRY |
| 2025-07-27 |
6.0639 TRY |
5,188,551.4000 AIXBT |
5.9300 TRY |
5.9300 TRY |
5.9700 TRY |
6.1500 TRY |
| 2025-07-26 |
6.0302 TRY |
4,222,199.4000 AIXBT |
5.9700 TRY |
5.9400 TRY |
5.9900 TRY |
5.9700 TRY |
| 2025-07-25 |
5.7349 TRY |
7,524,253.8000 AIXBT |
5.9800 TRY |
5.4400 TRY |
5.6600 TRY |
5.9700 TRY |
| 2025-07-24 |
5.9917 TRY |
11,540,751.3000 AIXBT |
6.6300 TRY |
5.5500 TRY |
5.7800 TRY |
6.0200 TRY |
| 2025-07-23 |
6.6040 TRY |
11,191,795.0000 AIXBT |
7.0300 TRY |
6.0800 TRY |
6.3300 TRY |
6.7400 TRY |
| 2025-07-22 |
6.9736 TRY |
9,157,678.2000 AIXBT |
7.2600 TRY |
6.6800 TRY |
6.8600 TRY |
6.9500 TRY |
| 2025-07-21 |
7.1032 TRY |
8,991,864.2000 AIXBT |
6.9400 TRY |
6.7600 TRY |
6.9200 TRY |
7.2400 TRY |
| 2025-07-20 |
6.9559 TRY |
8,176,664.0000 AIXBT |
6.8100 TRY |
6.6900 TRY |
6.7800 TRY |
7.0600 TRY |
| 2025-07-19 |
6.6754 TRY |
4,713,339.9000 AIXBT |
6.7800 TRY |
6.4600 TRY |
6.6100 TRY |
6.8100 TRY |
| 2025-07-18 |
6.9812 TRY |
11,281,660.8000 AIXBT |
6.8600 TRY |
6.5400 TRY |
6.7400 TRY |
6.7400 TRY |
| 2025-07-17 |
7.0659 TRY |
28,669,006.0000 AIXBT |
6.4900 TRY |
6.1900 TRY |
6.3000 TRY |
6.9000 TRY |
| 2025-07-16 |
6.4714 TRY |
10,942,298.9000 AIXBT |
6.4000 TRY |
6.1800 TRY |
6.2500 TRY |
6.5800 TRY |
| 2025-07-15 |
6.0584 TRY |
10,413,176.2000 AIXBT |
6.1300 TRY |
5.8100 TRY |
5.8900 TRY |
6.2000 TRY |
| 2025-07-14 |
6.4029 TRY |
10,052,934.2000 AIXBT |
5.9400 TRY |
5.8900 TRY |
6.0000 TRY |
6.0800 TRY |
| 2025-07-13 |
5.9545 TRY |
4,292,500.9000 AIXBT |
5.8400 TRY |
5.8000 TRY |
5.8800 TRY |
5.8400 TRY |
| 2025-07-12 |
5.8395 TRY |
3,539,211.9000 AIXBT |
5.9900 TRY |
5.6000 TRY |
5.7500 TRY |
5.8300 TRY |
| 2025-07-11 |
6.3782 TRY |
7,140,650.0000 AIXBT |
6.1600 TRY |
6.0300 TRY |
6.1700 TRY |
6.1400 TRY |
| 2025-07-10 |
5.9050 TRY |
9,157,445.2000 AIXBT |
5.7900 TRY |
5.6600 TRY |
5.7500 TRY |
6.1600 TRY |
| 2025-07-09 |
5.4918 TRY |
19,687,537.3000 AIXBT |
5.0800 TRY |
4.9900 TRY |
5.0100 TRY |
5.7900 TRY |
| 2025-07-08 |
5.0001 TRY |
5,935,993.0000 AIXBT |
5.0500 TRY |
4.8700 TRY |
4.9400 TRY |
5.0900 TRY |
| 2025-07-07 |
5.2399 TRY |
4,531,949.5000 AIXBT |
5.3100 TRY |
5.0000 TRY |
5.0500 TRY |
5.0600 TRY |
| 2025-07-06 |
5.1879 TRY |
2,232,125.6000 AIXBT |
5.2100 TRY |
5.0800 TRY |
5.1300 TRY |
5.2800 TRY |
| 2025-07-05 |
5.3038 TRY |
8,887,824.5000 AIXBT |
5.2000 TRY |
5.0900 TRY |
5.1600 TRY |
5.1600 TRY |
| 2025-07-04 |
5.0666 TRY |
4,016,564.9000 AIXBT |
5.2900 TRY |
4.9300 TRY |
5.0000 TRY |
5.2000 TRY |
| 2025-07-03 |
5.3065 TRY |
5,149,246.7000 AIXBT |
5.3300 TRY |
5.1200 TRY |
5.1800 TRY |
5.2400 TRY |
| 2025-07-02 |
5.2372 TRY |
6,075,413.1000 AIXBT |
4.8800 TRY |
4.8200 TRY |
4.9100 TRY |
5.3800 TRY |
| 2025-07-01 |
4.9735 TRY |
3,751,606.3000 AIXBT |
5.2400 TRY |
4.8000 TRY |
4.8400 TRY |
4.8300 TRY |
| 2025-06-30 |
5.2342 TRY |
6,349,143.8000 AIXBT |
5.5400 TRY |
5.0100 TRY |
5.1200 TRY |
5.2500 TRY |
| 2025-06-29 |
5.3666 TRY |
3,736,765.5000 AIXBT |
5.3900 TRY |
5.2200 TRY |
5.2700 TRY |
5.3200 TRY |