Identifier on Binance: AIXBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.3791 TRY |
22,955,664.7000 AIXBT |
1.2900 TRY |
1.2600 TRY |
1.2800 TRY |
1.3600 TRY |
| 2026-03-04 |
1.2999 TRY |
120,207,968.4000 AIXBT |
1.2500 TRY |
1.2000 TRY |
1.2600 TRY |
1.3100 TRY |
| 2026-03-03 |
1.1798 TRY |
151,267,906.7000 AIXBT |
1.0000 TRY |
0.9900 TRY |
1.0100 TRY |
1.2800 TRY |
| 2026-03-02 |
1.0047 TRY |
52,634,934.8000 AIXBT |
0.8900 TRY |
0.8900 TRY |
0.9100 TRY |
1.0100 TRY |
| 2026-03-01 |
0.9367 TRY |
20,417,835.8000 AIXBT |
0.9600 TRY |
0.8800 TRY |
0.8900 TRY |
0.9000 TRY |
| 2026-02-28 |
0.9053 TRY |
33,758,400.7000 AIXBT |
0.9400 TRY |
0.8600 TRY |
0.8900 TRY |
0.9300 TRY |
| 2026-02-27 |
1.0099 TRY |
146,748,683.3000 AIXBT |
0.8700 TRY |
0.8700 TRY |
0.8700 TRY |
0.9400 TRY |
| 2026-02-26 |
0.8765 TRY |
13,573,729.0000 AIXBT |
0.8900 TRY |
0.8400 TRY |
0.8600 TRY |
0.8800 TRY |
| 2026-02-25 |
0.8857 TRY |
19,545,843.1000 AIXBT |
0.8100 TRY |
0.8100 TRY |
0.8100 TRY |
0.8900 TRY |
| 2026-02-24 |
0.8042 TRY |
7,679,570.0000 AIXBT |
0.8100 TRY |
0.7800 TRY |
0.8000 TRY |
0.8100 TRY |
| 2026-02-23 |
0.8128 TRY |
8,997,785.9000 AIXBT |
0.8400 TRY |
0.7800 TRY |
0.8000 TRY |
0.8000 TRY |
| 2026-02-22 |
0.8462 TRY |
3,091,513.7000 AIXBT |
0.8700 TRY |
0.8200 TRY |
0.8400 TRY |
0.8500 TRY |
| 2026-02-21 |
0.8913 TRY |
5,598,454.6000 AIXBT |
0.9000 TRY |
0.8700 TRY |
0.8800 TRY |
0.8800 TRY |
| 2026-02-20 |
0.8891 TRY |
8,225,607.6000 AIXBT |
0.8800 TRY |
0.8500 TRY |
0.8700 TRY |
0.8900 TRY |
| 2026-02-19 |
0.8703 TRY |
6,284,178.9000 AIXBT |
0.8800 TRY |
0.8400 TRY |
0.8600 TRY |
0.8600 TRY |
| 2026-02-18 |
0.9213 TRY |
5,747,732.8000 AIXBT |
0.9300 TRY |
0.8700 TRY |
0.8900 TRY |
0.8800 TRY |
| 2026-02-17 |
0.9315 TRY |
12,019,190.7000 AIXBT |
0.9500 TRY |
0.9100 TRY |
0.9300 TRY |
0.9300 TRY |
| 2026-02-16 |
0.9293 TRY |
11,921,156.7000 AIXBT |
0.9100 TRY |
0.8900 TRY |
0.9100 TRY |
0.9600 TRY |
| 2026-02-15 |
0.9390 TRY |
17,117,257.6000 AIXBT |
0.9900 TRY |
0.8900 TRY |
0.9100 TRY |
0.9200 TRY |
| 2026-02-14 |
0.9849 TRY |
22,698,712.1000 AIXBT |
0.9100 TRY |
0.8900 TRY |
0.9100 TRY |
1.0100 TRY |
| 2026-02-13 |
0.8836 TRY |
8,315,348.5000 AIXBT |
0.8800 TRY |
0.8500 TRY |
0.8600 TRY |
0.9100 TRY |
| 2026-02-12 |
0.8665 TRY |
13,533,110.4000 AIXBT |
0.8400 TRY |
0.8400 TRY |
0.8500 TRY |
0.8600 TRY |
| 2026-02-11 |
0.8176 TRY |
8,569,782.6000 AIXBT |
0.8300 TRY |
0.8000 TRY |
0.8100 TRY |
0.8400 TRY |
| 2026-02-10 |
0.8528 TRY |
10,996,371.0000 AIXBT |
0.8700 TRY |
0.8300 TRY |
0.8400 TRY |
0.8400 TRY |
| 2026-02-09 |
0.8811 TRY |
8,590,495.5000 AIXBT |
0.8900 TRY |
0.8500 TRY |
0.8700 TRY |
0.8800 TRY |
| 2026-02-08 |
0.9063 TRY |
4,665,074.2000 AIXBT |
0.9300 TRY |
0.8800 TRY |
0.8900 TRY |
0.9000 TRY |
| 2026-02-07 |
0.9325 TRY |
13,062,518.5000 AIXBT |
0.9400 TRY |
0.9100 TRY |
0.9200 TRY |
0.9400 TRY |
| 2026-02-06 |
0.8991 TRY |
24,654,301.4000 AIXBT |
0.8800 TRY |
0.7700 TRY |
0.8700 TRY |
0.9300 TRY |
| 2026-02-05 |
0.9606 TRY |
22,886,796.8000 AIXBT |
1.0500 TRY |
0.8700 TRY |
0.8900 TRY |
0.9000 TRY |
| 2026-02-04 |
1.0434 TRY |
9,101,339.2000 AIXBT |
1.0400 TRY |
1.0000 TRY |
1.0200 TRY |
1.0400 TRY |
| 2026-02-03 |
1.0425 TRY |
12,697,477.1000 AIXBT |
1.0600 TRY |
0.9900 TRY |
1.0200 TRY |
1.0600 TRY |
| 2026-02-02 |
1.0502 TRY |
16,785,043.0000 AIXBT |
1.0300 TRY |
1.0100 TRY |
1.0400 TRY |
1.0600 TRY |
| 2026-02-01 |
1.0931 TRY |
12,993,610.3000 AIXBT |
1.1100 TRY |
1.0500 TRY |
1.0600 TRY |
1.0600 TRY |
| 2026-01-31 |
1.1110 TRY |
19,530,491.1000 AIXBT |
1.2100 TRY |
1.0000 TRY |
1.0800 TRY |
1.0900 TRY |
| 2026-01-30 |
1.2180 TRY |
22,119,824.5000 AIXBT |
1.2000 TRY |
1.1600 TRY |
1.1900 TRY |
1.2100 TRY |
| 2026-01-29 |
1.2280 TRY |
17,320,826.8000 AIXBT |
1.3600 TRY |
1.1600 TRY |
1.2100 TRY |
1.2000 TRY |
| 2026-01-28 |
1.3535 TRY |
12,055,099.5000 AIXBT |
1.3300 TRY |
1.3100 TRY |
1.3300 TRY |
1.3500 TRY |
| 2026-01-27 |
1.3037 TRY |
9,364,503.9000 AIXBT |
1.3100 TRY |
1.2700 TRY |
1.2900 TRY |
1.3300 TRY |
| 2026-01-26 |
1.3044 TRY |
11,192,937.5000 AIXBT |
1.2600 TRY |
1.2500 TRY |
1.2700 TRY |
1.3200 TRY |
| 2026-01-25 |
1.3083 TRY |
24,982,798.2000 AIXBT |
1.3700 TRY |
1.2300 TRY |
1.2500 TRY |
1.2600 TRY |
| 2026-01-24 |
1.3562 TRY |
21,307,999.5000 AIXBT |
1.2700 TRY |
1.2500 TRY |
1.2700 TRY |
1.3600 TRY |
| 2026-01-23 |
1.3263 TRY |
16,396,457.9000 AIXBT |
1.2700 TRY |
1.2500 TRY |
1.2700 TRY |
1.2600 TRY |
| 2026-01-22 |
1.2887 TRY |
7,825,058.3000 AIXBT |
1.2900 TRY |
1.2500 TRY |
1.2700 TRY |
1.2600 TRY |
| 2026-01-21 |
1.2779 TRY |
17,124,643.6000 AIXBT |
1.2200 TRY |
1.2100 TRY |
1.2400 TRY |
1.3100 TRY |
| 2026-01-20 |
1.2476 TRY |
14,372,133.2000 AIXBT |
1.3100 TRY |
1.1900 TRY |
1.2200 TRY |
1.2000 TRY |
| 2026-01-19 |
1.2922 TRY |
24,212,878.2000 AIXBT |
1.3400 TRY |
1.1700 TRY |
1.2900 TRY |
1.2900 TRY |
| 2026-01-18 |
1.4663 TRY |
15,600,598.0000 AIXBT |
1.4800 TRY |
1.4400 TRY |
1.4500 TRY |
1.4600 TRY |
| 2026-01-17 |
1.5181 TRY |
12,749,931.5000 AIXBT |
1.5300 TRY |
1.4800 TRY |
1.4900 TRY |
1.4900 TRY |
| 2026-01-16 |
1.4680 TRY |
18,077,636.3000 AIXBT |
1.4800 TRY |
1.4100 TRY |
1.4800 TRY |
1.5100 TRY |
| 2026-01-15 |
1.5390 TRY |
11,716,220.1000 AIXBT |
1.5800 TRY |
1.4600 TRY |
1.4900 TRY |
1.4800 TRY |