Identifier on Binance: AIXBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
6.9305 TRY |
5,700,260.0000 AIXBT |
6.8100 TRY |
6.6900 TRY |
6.7800 TRY |
6.9500 TRY |
| 2025-07-19 |
6.6754 TRY |
4,713,339.9000 AIXBT |
6.7800 TRY |
6.4600 TRY |
6.6100 TRY |
6.8100 TRY |
| 2025-07-18 |
6.9812 TRY |
11,281,660.8000 AIXBT |
6.8600 TRY |
6.5400 TRY |
6.7400 TRY |
6.7400 TRY |
| 2025-07-17 |
7.0659 TRY |
28,669,006.0000 AIXBT |
6.4900 TRY |
6.1900 TRY |
6.3000 TRY |
6.9000 TRY |
| 2025-07-16 |
6.4714 TRY |
10,942,298.9000 AIXBT |
6.4000 TRY |
6.1800 TRY |
6.2500 TRY |
6.5800 TRY |
| 2025-07-15 |
6.0584 TRY |
10,413,176.2000 AIXBT |
6.1300 TRY |
5.8100 TRY |
5.8900 TRY |
6.2000 TRY |
| 2025-07-14 |
6.4029 TRY |
10,052,934.2000 AIXBT |
5.9400 TRY |
5.8900 TRY |
6.0000 TRY |
6.0800 TRY |
| 2025-07-13 |
5.9545 TRY |
4,292,500.9000 AIXBT |
5.8400 TRY |
5.8000 TRY |
5.8800 TRY |
5.8400 TRY |
| 2025-07-12 |
5.8395 TRY |
3,539,211.9000 AIXBT |
5.9900 TRY |
5.6000 TRY |
5.7500 TRY |
5.8300 TRY |
| 2025-07-11 |
6.3782 TRY |
7,140,650.0000 AIXBT |
6.1600 TRY |
6.0300 TRY |
6.1700 TRY |
6.1400 TRY |
| 2025-07-10 |
5.9050 TRY |
9,157,445.2000 AIXBT |
5.7900 TRY |
5.6600 TRY |
5.7500 TRY |
6.1600 TRY |
| 2025-07-09 |
5.4918 TRY |
19,687,537.3000 AIXBT |
5.0800 TRY |
4.9900 TRY |
5.0100 TRY |
5.7900 TRY |
| 2025-07-08 |
5.0001 TRY |
5,935,993.0000 AIXBT |
5.0500 TRY |
4.8700 TRY |
4.9400 TRY |
5.0900 TRY |
| 2025-07-07 |
5.2399 TRY |
4,531,949.5000 AIXBT |
5.3100 TRY |
5.0000 TRY |
5.0500 TRY |
5.0600 TRY |
| 2025-07-06 |
5.1879 TRY |
2,232,125.6000 AIXBT |
5.2100 TRY |
5.0800 TRY |
5.1300 TRY |
5.2800 TRY |
| 2025-07-05 |
5.3038 TRY |
8,887,824.5000 AIXBT |
5.2000 TRY |
5.0900 TRY |
5.1600 TRY |
5.1600 TRY |
| 2025-07-04 |
5.0666 TRY |
4,016,564.9000 AIXBT |
5.2900 TRY |
4.9300 TRY |
5.0000 TRY |
5.2000 TRY |
| 2025-07-03 |
5.3065 TRY |
5,149,246.7000 AIXBT |
5.3300 TRY |
5.1200 TRY |
5.1800 TRY |
5.2400 TRY |
| 2025-07-02 |
5.2372 TRY |
6,075,413.1000 AIXBT |
4.8800 TRY |
4.8200 TRY |
4.9100 TRY |
5.3800 TRY |
| 2025-07-01 |
4.9735 TRY |
3,751,606.3000 AIXBT |
5.2400 TRY |
4.8000 TRY |
4.8400 TRY |
4.8300 TRY |
| 2025-06-30 |
5.2342 TRY |
6,349,143.8000 AIXBT |
5.5400 TRY |
5.0100 TRY |
5.1200 TRY |
5.2500 TRY |
| 2025-06-29 |
5.3666 TRY |
3,736,765.5000 AIXBT |
5.3900 TRY |
5.2200 TRY |
5.2700 TRY |
5.3200 TRY |
| 2025-06-28 |
5.1491 TRY |
4,076,012.4000 AIXBT |
5.1100 TRY |
5.0100 TRY |
5.0800 TRY |
5.4300 TRY |
| 2025-06-27 |
5.1491 TRY |
4,296,154.9000 AIXBT |
5.1500 TRY |
5.0300 TRY |
5.1200 TRY |
5.1300 TRY |
| 2025-06-26 |
5.1476 TRY |
4,414,382.7000 AIXBT |
5.2300 TRY |
4.9300 TRY |
5.0700 TRY |
5.1200 TRY |
| 2025-06-25 |
5.3766 TRY |
5,536,836.1000 AIXBT |
5.6000 TRY |
5.1900 TRY |
5.2500 TRY |
5.2300 TRY |
| 2025-06-24 |
5.6542 TRY |
8,828,969.9000 AIXBT |
5.6800 TRY |
5.4600 TRY |
5.6000 TRY |
5.6000 TRY |
| 2025-06-23 |
5.1430 TRY |
14,508,695.4000 AIXBT |
4.6800 TRY |
4.6700 TRY |
4.7700 TRY |
5.6300 TRY |
| 2025-06-22 |
4.6520 TRY |
4,148,564.0000 AIXBT |
4.9100 TRY |
4.3800 TRY |
4.4700 TRY |
4.3900 TRY |
| 2025-06-21 |
5.0515 TRY |
5,264,146.7000 AIXBT |
5.3600 TRY |
4.6600 TRY |
4.8600 TRY |
4.7900 TRY |
| 2025-06-20 |
5.5963 TRY |
6,465,545.1000 AIXBT |
5.8000 TRY |
5.2300 TRY |
5.3800 TRY |
5.3800 TRY |
| 2025-06-19 |
5.8218 TRY |
4,562,345.6000 AIXBT |
6.0400 TRY |
5.6200 TRY |
5.7400 TRY |
5.7900 TRY |
| 2025-06-18 |
5.8961 TRY |
4,363,478.0000 AIXBT |
6.0800 TRY |
5.6400 TRY |
5.8000 TRY |
5.8200 TRY |
| 2025-06-17 |
6.3784 TRY |
6,502,387.8000 AIXBT |
6.6200 TRY |
5.9600 TRY |
6.1300 TRY |
6.1600 TRY |
| 2025-06-16 |
7.1246 TRY |
6,720,595.5000 AIXBT |
6.8600 TRY |
6.7200 TRY |
6.8600 TRY |
7.1200 TRY |
| 2025-06-15 |
6.8611 TRY |
8,552,451.5000 AIXBT |
6.5700 TRY |
6.4600 TRY |
6.5300 TRY |
6.9000 TRY |
| 2025-06-14 |
6.6363 TRY |
4,123,920.1000 AIXBT |
6.8200 TRY |
6.3800 TRY |
6.5600 TRY |
6.4700 TRY |
| 2025-06-13 |
6.6604 TRY |
9,336,011.0000 AIXBT |
6.7200 TRY |
6.2000 TRY |
6.3400 TRY |
6.7900 TRY |
| 2025-06-12 |
7.2016 TRY |
3,657,116.9000 AIXBT |
7.2300 TRY |
6.9200 TRY |
7.0400 TRY |
7.3100 TRY |
| 2025-06-11 |
7.5719 TRY |
6,196,553.7000 AIXBT |
7.7200 TRY |
7.0800 TRY |
7.3300 TRY |
7.1600 TRY |
| 2025-06-10 |
7.5936 TRY |
4,049,989.0000 AIXBT |
7.6100 TRY |
7.3500 TRY |
7.5100 TRY |
7.5700 TRY |
| 2025-06-09 |
7.3060 TRY |
8,602,617.1000 AIXBT |
6.9500 TRY |
6.8000 TRY |
6.9500 TRY |
7.6700 TRY |
| 2025-06-08 |
6.9659 TRY |
5,786,354.6000 AIXBT |
6.8600 TRY |
6.6400 TRY |
6.7300 TRY |
6.9400 TRY |
| 2025-06-07 |
7.0075 TRY |
3,560,016.6000 AIXBT |
6.8500 TRY |
6.8100 TRY |
6.8800 TRY |
6.8600 TRY |
| 2025-06-06 |
6.9843 TRY |
6,274,335.0000 AIXBT |
6.6800 TRY |
6.6400 TRY |
6.7900 TRY |
6.8200 TRY |
| 2025-06-05 |
7.0081 TRY |
12,301,898.9000 AIXBT |
6.8800 TRY |
6.3600 TRY |
6.6500 TRY |
6.7100 TRY |
| 2025-06-04 |
7.0103 TRY |
4,549,372.0000 AIXBT |
7.2000 TRY |
6.7600 TRY |
6.9100 TRY |
6.8500 TRY |
| 2025-06-03 |
7.3966 TRY |
6,609,714.2000 AIXBT |
7.4800 TRY |
7.1600 TRY |
7.2600 TRY |
7.2200 TRY |
| 2025-06-02 |
7.4146 TRY |
8,810,494.6000 AIXBT |
7.7800 TRY |
7.1400 TRY |
7.3100 TRY |
7.6200 TRY |
| 2025-06-01 |
7.4353 TRY |
8,435,300.6000 AIXBT |
7.4700 TRY |
6.9400 TRY |
7.1300 TRY |
7.8200 TRY |