Identifier on Binance: AIXBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
7.0180 TRY |
23,765,220.7000 AIXBT |
6.5000 TRY |
6.2400 TRY |
6.5400 TRY |
6.5600 TRY |
| 2025-05-04 |
6.4812 TRY |
10,526,718.7000 AIXBT |
6.7000 TRY |
6.0800 TRY |
6.2200 TRY |
6.5100 TRY |
| 2025-05-03 |
7.1411 TRY |
9,259,481.3000 AIXBT |
7.4200 TRY |
6.8000 TRY |
6.9200 TRY |
6.9000 TRY |
| 2025-05-02 |
7.6957 TRY |
29,632,898.9000 AIXBT |
8.1500 TRY |
7.1400 TRY |
7.3500 TRY |
7.4300 TRY |
| 2025-05-01 |
7.5712 TRY |
57,178,502.9000 AIXBT |
6.3800 TRY |
6.1700 TRY |
6.4100 TRY |
8.0000 TRY |
| 2025-04-30 |
6.0010 TRY |
15,450,850.9000 AIXBT |
5.9000 TRY |
5.5600 TRY |
5.8000 TRY |
5.8900 TRY |
| 2025-04-29 |
6.0355 TRY |
17,093,280.5000 AIXBT |
6.0200 TRY |
5.5000 TRY |
5.6900 TRY |
5.9500 TRY |
| 2025-04-28 |
5.7194 TRY |
25,882,690.6000 AIXBT |
5.0500 TRY |
4.7700 TRY |
4.9500 TRY |
5.9800 TRY |
| 2025-04-27 |
5.3090 TRY |
19,667,755.9000 AIXBT |
5.9000 TRY |
4.9500 TRY |
5.1200 TRY |
5.0900 TRY |
| 2025-04-26 |
5.8047 TRY |
64,087,806.3000 AIXBT |
4.7700 TRY |
4.7700 TRY |
4.9600 TRY |
5.8100 TRY |
| 2025-04-25 |
5.0082 TRY |
33,942,985.0000 AIXBT |
4.2600 TRY |
4.1300 TRY |
4.2200 TRY |
4.7100 TRY |
| 2025-04-24 |
4.0509 TRY |
7,876,610.1000 AIXBT |
4.2700 TRY |
3.8800 TRY |
3.9500 TRY |
4.2200 TRY |
| 2025-04-23 |
4.5124 TRY |
51,859,340.6000 AIXBT |
3.8400 TRY |
3.8300 TRY |
4.0800 TRY |
4.3100 TRY |
| 2025-04-22 |
3.4828 TRY |
5,945,991.6000 AIXBT |
3.1800 TRY |
3.1000 TRY |
3.1900 TRY |
3.8000 TRY |
| 2025-04-21 |
3.2576 TRY |
3,052,433.0000 AIXBT |
3.2100 TRY |
3.1400 TRY |
3.1800 TRY |
3.1800 TRY |
| 2025-04-20 |
3.1990 TRY |
5,334,797.0000 AIXBT |
3.1800 TRY |
3.0900 TRY |
3.1300 TRY |
3.1800 TRY |
| 2025-04-19 |
3.0681 TRY |
3,268,695.4000 AIXBT |
2.9700 TRY |
2.9400 TRY |
2.9600 TRY |
3.1700 TRY |
| 2025-04-18 |
2.9681 TRY |
3,063,803.7000 AIXBT |
2.8800 TRY |
2.8500 TRY |
2.8800 TRY |
2.9500 TRY |
| 2025-04-17 |
2.8843 TRY |
4,762,883.7000 AIXBT |
2.8800 TRY |
2.7600 TRY |
2.8300 TRY |
2.8900 TRY |
| 2025-04-16 |
2.9040 TRY |
4,256,840.7000 AIXBT |
2.9100 TRY |
2.7900 TRY |
2.8500 TRY |
2.9700 TRY |
| 2025-04-15 |
3.0361 TRY |
5,765,813.7000 AIXBT |
3.0400 TRY |
2.8900 TRY |
2.9300 TRY |
2.9300 TRY |
| 2025-04-14 |
3.1525 TRY |
7,957,511.0000 AIXBT |
3.1700 TRY |
3.0100 TRY |
3.0600 TRY |
3.0300 TRY |
| 2025-04-13 |
3.3827 TRY |
12,488,479.1000 AIXBT |
3.4200 TRY |
3.0800 TRY |
3.1700 TRY |
3.1500 TRY |
| 2025-04-12 |
3.2276 TRY |
10,455,142.2000 AIXBT |
3.0700 TRY |
2.9500 TRY |
3.0100 TRY |
3.4200 TRY |
| 2025-04-11 |
3.0662 TRY |
9,757,551.4000 AIXBT |
2.9100 TRY |
2.8900 TRY |
2.9100 TRY |
3.1100 TRY |
| 2025-04-10 |
2.8591 TRY |
7,252,941.5000 AIXBT |
3.0000 TRY |
2.7700 TRY |
2.8200 TRY |
2.8600 TRY |
| 2025-04-09 |
2.8670 TRY |
8,316,984.8000 AIXBT |
2.6200 TRY |
2.5100 TRY |
2.6300 TRY |
3.0400 TRY |
| 2025-04-08 |
2.7577 TRY |
6,357,318.7000 AIXBT |
2.8900 TRY |
2.6000 TRY |
2.6400 TRY |
2.6100 TRY |
| 2025-04-07 |
2.8810 TRY |
13,468,113.9000 AIXBT |
2.7300 TRY |
2.5600 TRY |
2.7400 TRY |
2.9400 TRY |
| 2025-04-06 |
2.8146 TRY |
7,215,034.6000 AIXBT |
3.1100 TRY |
2.6100 TRY |
2.7000 TRY |
2.7200 TRY |
| 2025-04-05 |
3.0949 TRY |
3,926,686.4000 AIXBT |
3.1900 TRY |
3.0000 TRY |
3.0400 TRY |
3.0300 TRY |
| 2025-04-04 |
3.1686 TRY |
11,168,331.1000 AIXBT |
3.0600 TRY |
2.9700 TRY |
3.0300 TRY |
3.1700 TRY |
| 2025-04-03 |
2.9851 TRY |
9,375,228.4000 AIXBT |
3.0600 TRY |
2.8600 TRY |
2.9100 TRY |
3.0800 TRY |
| 2025-04-02 |
3.2800 TRY |
28,055,099.2000 AIXBT |
3.9600 TRY |
2.9400 TRY |
3.1100 TRY |
2.9700 TRY |
| 2025-04-01 |
4.1766 TRY |
9,133,985.1000 AIXBT |
4.0400 TRY |
3.9600 TRY |
4.0600 TRY |
4.0100 TRY |
| 2025-03-31 |
4.1162 TRY |
11,121,648.6000 AIXBT |
4.0900 TRY |
3.9400 TRY |
4.0300 TRY |
4.0200 TRY |
| 2025-03-30 |
4.1093 TRY |
8,946,854.7000 AIXBT |
4.0300 TRY |
3.9400 TRY |
4.0400 TRY |
4.1900 TRY |
| 2025-03-29 |
4.1898 TRY |
12,039,854.0000 AIXBT |
4.5000 TRY |
3.9700 TRY |
4.0100 TRY |
4.0100 TRY |
| 2025-03-28 |
4.5866 TRY |
16,901,414.4000 AIXBT |
4.8700 TRY |
4.3200 TRY |
4.3900 TRY |
4.4400 TRY |
| 2025-03-27 |
5.1021 TRY |
38,293,324.1000 AIXBT |
4.6500 TRY |
4.5800 TRY |
4.6500 TRY |
4.9500 TRY |
| 2025-03-26 |
4.7243 TRY |
12,672,318.0000 AIXBT |
4.6600 TRY |
4.5000 TRY |
4.6100 TRY |
4.6300 TRY |
| 2025-03-25 |
4.5722 TRY |
15,754,562.2000 AIXBT |
4.5000 TRY |
4.3800 TRY |
4.4300 TRY |
4.6300 TRY |
| 2025-03-24 |
4.7998 TRY |
69,108,105.9000 AIXBT |
4.0000 TRY |
3.9000 TRY |
4.0000 TRY |
4.5800 TRY |
| 2025-03-23 |
4.0013 TRY |
13,402,925.1000 AIXBT |
4.0000 TRY |
3.8800 TRY |
3.9600 TRY |
4.0200 TRY |
| 2025-03-22 |
3.9819 TRY |
12,510,642.4000 AIXBT |
3.9400 TRY |
3.8500 TRY |
3.9100 TRY |
3.9700 TRY |
| 2025-03-21 |
3.9005 TRY |
15,870,319.6000 AIXBT |
3.9900 TRY |
3.7500 TRY |
3.8300 TRY |
3.9200 TRY |
| 2025-03-20 |
3.9152 TRY |
22,493,288.6000 AIXBT |
4.0200 TRY |
3.8100 TRY |
3.8800 TRY |
3.9500 TRY |
| 2025-03-19 |
3.7020 TRY |
42,262,397.1000 AIXBT |
3.5900 TRY |
3.5100 TRY |
3.5600 TRY |
3.9700 TRY |
| 2025-03-18 |
3.6362 TRY |
46,029,291.8000 AIXBT |
4.2600 TRY |
3.4200 TRY |
3.5200 TRY |
3.6000 TRY |
| 2025-03-17 |
4.3071 TRY |
15,851,110.3000 AIXBT |
4.2000 TRY |
4.1700 TRY |
4.2400 TRY |
4.3200 TRY |