Identifier on Binance: AIXBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.6390 TRY |
17,571,455.9000 AIXBT |
1.6500 TRY |
1.5900 TRY |
1.6000 TRY |
1.5900 TRY |
| 2026-01-13 |
1.5798 TRY |
18,535,619.3000 AIXBT |
1.5500 TRY |
1.5100 TRY |
1.5200 TRY |
1.6600 TRY |
| 2026-01-12 |
1.5831 TRY |
15,874,147.1000 AIXBT |
1.6000 TRY |
1.5400 TRY |
1.5500 TRY |
1.5500 TRY |
| 2026-01-11 |
1.6120 TRY |
16,118,423.2000 AIXBT |
1.5900 TRY |
1.5600 TRY |
1.5700 TRY |
1.5700 TRY |
| 2026-01-10 |
1.6100 TRY |
8,594,662.6000 AIXBT |
1.6200 TRY |
1.5700 TRY |
1.5800 TRY |
1.5800 TRY |
| 2026-01-09 |
1.6080 TRY |
12,446,909.5000 AIXBT |
1.5800 TRY |
1.5500 TRY |
1.5800 TRY |
1.6000 TRY |
| 2026-01-08 |
1.6169 TRY |
28,755,419.8000 AIXBT |
1.6400 TRY |
1.5300 TRY |
1.5700 TRY |
1.6000 TRY |
| 2026-01-07 |
1.7210 TRY |
16,094,570.6000 AIXBT |
1.7900 TRY |
1.6100 TRY |
1.6300 TRY |
1.6300 TRY |
| 2026-01-06 |
1.7847 TRY |
23,776,775.9000 AIXBT |
1.8200 TRY |
1.6500 TRY |
1.7400 TRY |
1.7800 TRY |
| 2026-01-05 |
1.8339 TRY |
37,008,094.6000 AIXBT |
1.7600 TRY |
1.7400 TRY |
1.7600 TRY |
1.8400 TRY |
| 2026-01-04 |
1.7823 TRY |
20,949,898.4000 AIXBT |
1.8100 TRY |
1.7300 TRY |
1.7700 TRY |
1.7600 TRY |
| 2026-01-03 |
1.8170 TRY |
22,374,355.2000 AIXBT |
1.9200 TRY |
1.7300 TRY |
1.7600 TRY |
1.8000 TRY |
| 2026-01-02 |
1.7316 TRY |
35,707,457.3000 AIXBT |
1.7200 TRY |
1.6000 TRY |
1.6200 TRY |
1.9200 TRY |
| 2026-01-01 |
1.6422 TRY |
78,613,267.4000 AIXBT |
1.4500 TRY |
1.4400 TRY |
1.4800 TRY |
1.7200 TRY |
| 2025-12-31 |
1.4243 TRY |
62,248,074.3000 AIXBT |
1.2900 TRY |
1.2700 TRY |
1.2900 TRY |
1.4300 TRY |
| 2025-12-30 |
1.2904 TRY |
7,117,054.8000 AIXBT |
1.3100 TRY |
1.2700 TRY |
1.2900 TRY |
1.2900 TRY |
| 2025-12-29 |
1.3450 TRY |
10,014,152.9000 AIXBT |
1.3500 TRY |
1.3000 TRY |
1.3200 TRY |
1.3200 TRY |
| 2025-12-28 |
1.3526 TRY |
12,154,197.3000 AIXBT |
1.3900 TRY |
1.3200 TRY |
1.3300 TRY |
1.3200 TRY |
| 2025-12-27 |
1.4309 TRY |
71,967,865.3000 AIXBT |
1.3600 TRY |
1.3300 TRY |
1.3600 TRY |
1.3900 TRY |
| 2025-12-26 |
1.3376 TRY |
58,586,034.0000 AIXBT |
1.2500 TRY |
1.2300 TRY |
1.2500 TRY |
1.3700 TRY |
| 2025-12-25 |
1.2544 TRY |
18,249,578.2000 AIXBT |
1.2300 TRY |
1.2200 TRY |
1.2300 TRY |
1.2800 TRY |
| 2025-12-24 |
1.2465 TRY |
40,698,006.8000 AIXBT |
1.1900 TRY |
1.1500 TRY |
1.1600 TRY |
1.2400 TRY |
| 2025-12-23 |
1.1983 TRY |
15,557,599.0000 AIXBT |
1.2300 TRY |
1.1700 TRY |
1.1800 TRY |
1.2100 TRY |
| 2025-12-22 |
1.2441 TRY |
16,934,818.9000 AIXBT |
1.2600 TRY |
1.2000 TRY |
1.2200 TRY |
1.2200 TRY |
| 2025-12-21 |
1.2845 TRY |
27,699,121.3000 AIXBT |
1.3600 TRY |
1.2300 TRY |
1.2500 TRY |
1.2300 TRY |
| 2025-12-20 |
1.3641 TRY |
76,942,477.8000 AIXBT |
1.2300 TRY |
1.2100 TRY |
1.2200 TRY |
1.3500 TRY |
| 2025-12-19 |
1.2165 TRY |
31,895,524.3000 AIXBT |
1.1300 TRY |
1.1100 TRY |
1.1300 TRY |
1.2400 TRY |
| 2025-12-18 |
1.2488 TRY |
70,095,589.5000 AIXBT |
1.1900 TRY |
1.1100 TRY |
1.1300 TRY |
1.1500 TRY |
| 2025-12-17 |
1.2447 TRY |
19,889,926.2000 AIXBT |
1.3000 TRY |
1.1800 TRY |
1.2000 TRY |
1.1900 TRY |
| 2025-12-16 |
1.3236 TRY |
20,251,981.1000 AIXBT |
1.4000 TRY |
1.2800 TRY |
1.3100 TRY |
1.3200 TRY |
| 2025-12-15 |
1.4437 TRY |
10,094,937.4000 AIXBT |
1.4600 TRY |
1.3600 TRY |
1.3900 TRY |
1.3900 TRY |
| 2025-12-14 |
1.4979 TRY |
7,636,651.6000 AIXBT |
1.5600 TRY |
1.4400 TRY |
1.4700 TRY |
1.4700 TRY |
| 2025-12-13 |
1.5662 TRY |
4,115,600.0000 AIXBT |
1.5700 TRY |
1.5500 TRY |
1.5600 TRY |
1.5700 TRY |
| 2025-12-12 |
1.5826 TRY |
6,686,539.4000 AIXBT |
1.6200 TRY |
1.5200 TRY |
1.5400 TRY |
1.5500 TRY |
| 2025-12-11 |
1.5945 TRY |
10,570,078.0000 AIXBT |
1.6800 TRY |
1.5400 TRY |
1.5800 TRY |
1.6300 TRY |
| 2025-12-10 |
1.7407 TRY |
4,798,166.9000 AIXBT |
1.7800 TRY |
1.7000 TRY |
1.7200 TRY |
1.7400 TRY |
| 2025-12-09 |
1.7504 TRY |
8,270,591.0000 AIXBT |
1.7100 TRY |
1.6600 TRY |
1.6800 TRY |
1.7900 TRY |
| 2025-12-08 |
1.7203 TRY |
7,985,592.9000 AIXBT |
1.6700 TRY |
1.6700 TRY |
1.6900 TRY |
1.7200 TRY |
| 2025-12-07 |
1.7528 TRY |
6,365,591.5000 AIXBT |
1.8100 TRY |
1.6600 TRY |
1.7300 TRY |
1.7500 TRY |
| 2025-12-06 |
1.7565 TRY |
6,466,083.2000 AIXBT |
1.7200 TRY |
1.7100 TRY |
1.7300 TRY |
1.8200 TRY |
| 2025-12-05 |
1.7554 TRY |
11,097,923.1000 AIXBT |
1.8400 TRY |
1.6900 TRY |
1.7200 TRY |
1.7300 TRY |
| 2025-12-04 |
1.8996 TRY |
15,708,498.6000 AIXBT |
1.8700 TRY |
1.8200 TRY |
1.8700 TRY |
1.8600 TRY |
| 2025-12-03 |
1.8517 TRY |
9,471,103.0000 AIXBT |
1.8500 TRY |
1.7900 TRY |
1.8500 TRY |
1.8400 TRY |
| 2025-12-02 |
1.7845 TRY |
12,080,874.6000 AIXBT |
1.7500 TRY |
1.6600 TRY |
1.7000 TRY |
1.8300 TRY |
| 2025-12-01 |
1.7688 TRY |
10,170,617.1000 AIXBT |
1.9600 TRY |
1.6900 TRY |
1.7200 TRY |
1.7500 TRY |
| 2025-11-30 |
2.0028 TRY |
6,943,776.2000 AIXBT |
2.0000 TRY |
1.9600 TRY |
1.9900 TRY |
1.9600 TRY |
| 2025-11-29 |
2.0712 TRY |
24,096,398.7000 AIXBT |
1.9800 TRY |
1.9300 TRY |
1.9600 TRY |
2.0000 TRY |
| 2025-11-28 |
2.0198 TRY |
14,402,315.8000 AIXBT |
2.0300 TRY |
1.9500 TRY |
1.9800 TRY |
2.0100 TRY |
| 2025-11-27 |
2.0977 TRY |
44,077,429.3000 AIXBT |
1.9500 TRY |
1.9300 TRY |
1.9500 TRY |
2.0400 TRY |
| 2025-11-26 |
1.8868 TRY |
9,446,972.1000 AIXBT |
1.9300 TRY |
1.8200 TRY |
1.8500 TRY |
1.9300 TRY |