Identifier on Binance: AIXBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
4.1994 TRY |
6,375,953.7000 AIXBT |
3.9500 TRY |
3.9100 TRY |
3.9700 TRY |
4.2800 TRY |
| 2025-10-05 |
4.0691 TRY |
2,875,043.1000 AIXBT |
4.0500 TRY |
3.9200 TRY |
3.9500 TRY |
3.9400 TRY |
| 2025-10-04 |
4.0754 TRY |
3,798,715.5000 AIXBT |
4.1500 TRY |
3.9300 TRY |
3.9800 TRY |
4.0300 TRY |
| 2025-10-03 |
4.1433 TRY |
6,522,647.7000 AIXBT |
4.1800 TRY |
4.0400 TRY |
4.0700 TRY |
4.1800 TRY |
| 2025-10-02 |
4.1214 TRY |
5,757,578.9000 AIXBT |
3.9900 TRY |
3.9800 TRY |
4.0100 TRY |
4.1600 TRY |
| 2025-10-01 |
3.9050 TRY |
5,502,951.3000 AIXBT |
3.7600 TRY |
3.7000 TRY |
3.7500 TRY |
3.9700 TRY |
| 2025-09-30 |
3.6853 TRY |
5,473,409.0000 AIXBT |
3.7800 TRY |
3.5600 TRY |
3.6200 TRY |
3.7200 TRY |
| 2025-09-29 |
3.8180 TRY |
5,104,506.2000 AIXBT |
3.9200 TRY |
3.7000 TRY |
3.7900 TRY |
3.7900 TRY |
| 2025-09-28 |
3.8265 TRY |
4,676,763.7000 AIXBT |
3.8500 TRY |
3.7400 TRY |
3.7700 TRY |
3.9200 TRY |
| 2025-09-27 |
3.8653 TRY |
5,615,003.1000 AIXBT |
3.8900 TRY |
3.8100 TRY |
3.8400 TRY |
3.8900 TRY |
| 2025-09-26 |
3.8005 TRY |
7,555,631.7000 AIXBT |
3.7100 TRY |
3.6900 TRY |
3.7400 TRY |
3.8900 TRY |
| 2025-09-25 |
3.7976 TRY |
7,870,924.5000 AIXBT |
4.0500 TRY |
3.6300 TRY |
3.7500 TRY |
3.6900 TRY |
| 2025-09-24 |
4.0770 TRY |
4,750,615.7000 AIXBT |
4.0400 TRY |
3.8900 TRY |
4.0500 TRY |
4.0700 TRY |
| 2025-09-23 |
4.1153 TRY |
4,421,811.6000 AIXBT |
4.1800 TRY |
4.0000 TRY |
4.0700 TRY |
4.0700 TRY |
| 2025-09-22 |
4.2440 TRY |
8,518,371.1000 AIXBT |
4.7700 TRY |
4.0300 TRY |
4.1000 TRY |
4.1600 TRY |
| 2025-09-21 |
4.8671 TRY |
2,854,465.6000 AIXBT |
4.9000 TRY |
4.7700 TRY |
4.8300 TRY |
4.8000 TRY |
| 2025-09-20 |
4.8970 TRY |
2,181,175.8000 AIXBT |
4.8800 TRY |
4.7900 TRY |
4.8600 TRY |
4.9400 TRY |
| 2025-09-19 |
5.0231 TRY |
4,770,200.4000 AIXBT |
5.2600 TRY |
4.8200 TRY |
4.9100 TRY |
4.8400 TRY |
| 2025-09-18 |
5.1788 TRY |
5,694,561.8000 AIXBT |
5.0300 TRY |
4.9100 TRY |
4.9900 TRY |
5.3000 TRY |
| 2025-09-17 |
4.8103 TRY |
3,752,720.9000 AIXBT |
4.7400 TRY |
4.5900 TRY |
4.6500 TRY |
4.9700 TRY |
| 2025-09-16 |
4.6885 TRY |
2,193,257.9000 AIXBT |
4.6300 TRY |
4.5500 TRY |
4.6000 TRY |
4.7500 TRY |
| 2025-09-15 |
4.7503 TRY |
5,031,105.3000 AIXBT |
4.9400 TRY |
4.4900 TRY |
4.5900 TRY |
4.6300 TRY |
| 2025-09-14 |
5.0107 TRY |
5,511,997.4000 AIXBT |
5.2300 TRY |
4.8000 TRY |
4.8600 TRY |
4.9900 TRY |
| 2025-09-13 |
5.2404 TRY |
6,642,365.3000 AIXBT |
5.0600 TRY |
5.0200 TRY |
5.0600 TRY |
5.2300 TRY |
| 2025-09-12 |
4.9305 TRY |
4,693,717.4000 AIXBT |
4.9000 TRY |
4.7400 TRY |
4.8300 TRY |
5.0500 TRY |
| 2025-09-11 |
4.7870 TRY |
3,905,176.5000 AIXBT |
4.7700 TRY |
4.6000 TRY |
4.7600 TRY |
4.8900 TRY |
| 2025-09-10 |
4.7925 TRY |
6,583,289.6000 AIXBT |
4.8100 TRY |
4.6800 TRY |
4.7300 TRY |
4.7900 TRY |
| 2025-09-09 |
4.9739 TRY |
11,209,052.0000 AIXBT |
4.8500 TRY |
4.7400 TRY |
4.7900 TRY |
4.8200 TRY |
| 2025-09-08 |
4.6780 TRY |
5,800,824.2000 AIXBT |
4.4800 TRY |
4.4600 TRY |
4.4900 TRY |
4.8500 TRY |
| 2025-09-07 |
4.5297 TRY |
5,755,938.0000 AIXBT |
4.3400 TRY |
4.3400 TRY |
4.3600 TRY |
4.4900 TRY |
| 2025-09-06 |
4.2873 TRY |
2,721,375.2000 AIXBT |
4.3200 TRY |
4.2100 TRY |
4.2400 TRY |
4.3400 TRY |
| 2025-09-05 |
4.2916 TRY |
4,425,012.3000 AIXBT |
4.1300 TRY |
4.1200 TRY |
4.1700 TRY |
4.3500 TRY |
| 2025-09-04 |
4.1568 TRY |
4,101,336.4000 AIXBT |
4.3500 TRY |
4.0500 TRY |
4.1000 TRY |
4.2000 TRY |
| 2025-09-03 |
4.3352 TRY |
11,740,558.3000 AIXBT |
4.2100 TRY |
4.1500 TRY |
4.1800 TRY |
4.3700 TRY |
| 2025-09-02 |
4.0731 TRY |
5,022,852.0000 AIXBT |
3.9200 TRY |
3.8700 TRY |
3.9200 TRY |
4.1800 TRY |
| 2025-09-01 |
4.0428 TRY |
3,727,223.1000 AIXBT |
4.2000 TRY |
3.7900 TRY |
3.8700 TRY |
3.8800 TRY |
| 2025-08-31 |
4.3541 TRY |
1,083,262.9000 AIXBT |
4.4000 TRY |
4.3000 TRY |
4.3300 TRY |
4.3400 TRY |
| 2025-08-30 |
4.3857 TRY |
1,758,502.9000 AIXBT |
4.3300 TRY |
4.2800 TRY |
4.3100 TRY |
4.3600 TRY |
| 2025-08-29 |
4.3987 TRY |
3,692,610.9000 AIXBT |
4.6700 TRY |
4.1900 TRY |
4.2500 TRY |
4.3500 TRY |
| 2025-08-28 |
4.4645 TRY |
4,272,321.6000 AIXBT |
4.3200 TRY |
4.2900 TRY |
4.3300 TRY |
4.5300 TRY |
| 2025-08-27 |
4.3271 TRY |
3,728,681.1000 AIXBT |
4.3200 TRY |
4.2400 TRY |
4.2600 TRY |
4.2900 TRY |
| 2025-08-26 |
4.2918 TRY |
4,472,425.2000 AIXBT |
4.1800 TRY |
4.1500 TRY |
4.2100 TRY |
4.3100 TRY |
| 2025-08-25 |
4.4284 TRY |
4,747,775.2000 AIXBT |
4.7500 TRY |
4.1000 TRY |
4.1800 TRY |
4.2000 TRY |
| 2025-08-24 |
4.7984 TRY |
7,828,230.2000 AIXBT |
4.9200 TRY |
4.6400 TRY |
4.7000 TRY |
4.7600 TRY |
| 2025-08-23 |
4.9133 TRY |
8,464,258.0000 AIXBT |
4.9700 TRY |
4.7500 TRY |
4.8200 TRY |
4.9000 TRY |
| 2025-08-22 |
4.6499 TRY |
8,571,184.5000 AIXBT |
4.4200 TRY |
4.1900 TRY |
4.3300 TRY |
4.9000 TRY |
| 2025-08-21 |
4.4521 TRY |
5,360,313.6000 AIXBT |
4.6300 TRY |
4.3200 TRY |
4.3900 TRY |
4.4300 TRY |
| 2025-08-20 |
4.5073 TRY |
5,117,471.1000 AIXBT |
4.4200 TRY |
4.2900 TRY |
4.4300 TRY |
4.6200 TRY |
| 2025-08-19 |
4.5269 TRY |
4,182,541.0000 AIXBT |
4.7000 TRY |
4.3300 TRY |
4.4400 TRY |
4.4600 TRY |
| 2025-08-18 |
4.7146 TRY |
4,535,786.6000 AIXBT |
4.9200 TRY |
4.6400 TRY |
4.6900 TRY |
4.7200 TRY |