Identifier on Binance: AIXBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
4.6780 TRY |
5,800,824.2000 AIXBT |
4.4800 TRY |
4.4600 TRY |
4.4900 TRY |
4.8500 TRY |
| 2025-09-07 |
4.5297 TRY |
5,755,938.0000 AIXBT |
4.3400 TRY |
4.3400 TRY |
4.3600 TRY |
4.4900 TRY |
| 2025-09-06 |
4.2873 TRY |
2,721,375.2000 AIXBT |
4.3200 TRY |
4.2100 TRY |
4.2400 TRY |
4.3400 TRY |
| 2025-09-05 |
4.2916 TRY |
4,425,012.3000 AIXBT |
4.1300 TRY |
4.1200 TRY |
4.1700 TRY |
4.3500 TRY |
| 2025-09-04 |
4.1568 TRY |
4,101,336.4000 AIXBT |
4.3500 TRY |
4.0500 TRY |
4.1000 TRY |
4.2000 TRY |
| 2025-09-03 |
4.3352 TRY |
11,740,558.3000 AIXBT |
4.2100 TRY |
4.1500 TRY |
4.1800 TRY |
4.3700 TRY |
| 2025-09-02 |
4.0731 TRY |
5,022,852.0000 AIXBT |
3.9200 TRY |
3.8700 TRY |
3.9200 TRY |
4.1800 TRY |
| 2025-09-01 |
4.0428 TRY |
3,727,223.1000 AIXBT |
4.2000 TRY |
3.7900 TRY |
3.8700 TRY |
3.8800 TRY |
| 2025-08-31 |
4.3541 TRY |
1,083,262.9000 AIXBT |
4.4000 TRY |
4.3000 TRY |
4.3300 TRY |
4.3400 TRY |
| 2025-08-30 |
4.3857 TRY |
1,758,502.9000 AIXBT |
4.3300 TRY |
4.2800 TRY |
4.3100 TRY |
4.3600 TRY |
| 2025-08-29 |
4.3987 TRY |
3,692,610.9000 AIXBT |
4.6700 TRY |
4.1900 TRY |
4.2500 TRY |
4.3500 TRY |
| 2025-08-28 |
4.4645 TRY |
4,272,321.6000 AIXBT |
4.3200 TRY |
4.2900 TRY |
4.3300 TRY |
4.5300 TRY |
| 2025-08-27 |
4.3271 TRY |
3,728,681.1000 AIXBT |
4.3200 TRY |
4.2400 TRY |
4.2600 TRY |
4.2900 TRY |
| 2025-08-26 |
4.2918 TRY |
4,472,425.2000 AIXBT |
4.1800 TRY |
4.1500 TRY |
4.2100 TRY |
4.3100 TRY |
| 2025-08-25 |
4.4284 TRY |
4,747,775.2000 AIXBT |
4.7500 TRY |
4.1000 TRY |
4.1800 TRY |
4.2000 TRY |
| 2025-08-24 |
4.7984 TRY |
7,828,230.2000 AIXBT |
4.9200 TRY |
4.6400 TRY |
4.7000 TRY |
4.7600 TRY |
| 2025-08-23 |
4.9133 TRY |
8,464,258.0000 AIXBT |
4.9700 TRY |
4.7500 TRY |
4.8200 TRY |
4.9000 TRY |
| 2025-08-22 |
4.6499 TRY |
8,571,184.5000 AIXBT |
4.4200 TRY |
4.1900 TRY |
4.3300 TRY |
4.9000 TRY |
| 2025-08-21 |
4.4521 TRY |
5,360,313.6000 AIXBT |
4.6300 TRY |
4.3200 TRY |
4.3900 TRY |
4.4300 TRY |
| 2025-08-20 |
4.5073 TRY |
5,117,471.1000 AIXBT |
4.4200 TRY |
4.2900 TRY |
4.4300 TRY |
4.6200 TRY |
| 2025-08-19 |
4.5269 TRY |
4,182,541.0000 AIXBT |
4.7000 TRY |
4.3300 TRY |
4.4400 TRY |
4.4600 TRY |
| 2025-08-18 |
4.7146 TRY |
4,535,786.6000 AIXBT |
4.9200 TRY |
4.6400 TRY |
4.6900 TRY |
4.7200 TRY |
| 2025-08-17 |
4.9540 TRY |
3,839,913.6000 AIXBT |
4.8100 TRY |
4.7900 TRY |
4.8100 TRY |
4.9900 TRY |
| 2025-08-16 |
4.7780 TRY |
2,624,091.8000 AIXBT |
4.7300 TRY |
4.7000 TRY |
4.7500 TRY |
4.8200 TRY |
| 2025-08-15 |
4.7716 TRY |
4,488,793.8000 AIXBT |
4.7500 TRY |
4.5900 TRY |
4.6800 TRY |
4.6900 TRY |
| 2025-08-14 |
5.0188 TRY |
6,666,501.5000 AIXBT |
5.4900 TRY |
4.6800 TRY |
4.7700 TRY |
4.7600 TRY |
| 2025-08-13 |
5.4848 TRY |
3,862,780.1000 AIXBT |
5.4700 TRY |
5.3800 TRY |
5.4600 TRY |
5.5300 TRY |
| 2025-08-12 |
5.3047 TRY |
4,565,593.2000 AIXBT |
5.0700 TRY |
5.0300 TRY |
5.1100 TRY |
5.4600 TRY |
| 2025-08-11 |
5.3866 TRY |
6,849,570.5000 AIXBT |
5.7500 TRY |
4.9900 TRY |
5.0900 TRY |
5.0900 TRY |
| 2025-08-10 |
5.5164 TRY |
7,329,613.0000 AIXBT |
5.5000 TRY |
5.2200 TRY |
5.3000 TRY |
5.7300 TRY |
| 2025-08-09 |
5.4320 TRY |
9,262,489.7000 AIXBT |
5.2100 TRY |
5.1600 TRY |
5.1700 TRY |
5.4600 TRY |
| 2025-08-08 |
5.2385 TRY |
4,476,211.1000 AIXBT |
5.2200 TRY |
5.1300 TRY |
5.2100 TRY |
5.2100 TRY |
| 2025-08-07 |
5.2001 TRY |
12,689,387.9000 AIXBT |
4.8700 TRY |
4.8400 TRY |
4.8700 TRY |
5.2100 TRY |
| 2025-08-06 |
4.7662 TRY |
4,488,329.7000 AIXBT |
4.5900 TRY |
4.5000 TRY |
4.5300 TRY |
4.8600 TRY |
| 2025-08-05 |
4.7591 TRY |
4,670,580.6000 AIXBT |
5.0600 TRY |
4.5300 TRY |
4.6000 TRY |
4.5900 TRY |
| 2025-08-04 |
4.9810 TRY |
3,115,089.9000 AIXBT |
4.9000 TRY |
4.8900 TRY |
4.9200 TRY |
5.0700 TRY |
| 2025-08-03 |
4.8409 TRY |
2,794,701.4000 AIXBT |
4.6900 TRY |
4.6100 TRY |
4.7300 TRY |
4.9200 TRY |
| 2025-08-02 |
4.7005 TRY |
3,213,901.5000 AIXBT |
4.8200 TRY |
4.5400 TRY |
4.6200 TRY |
4.7100 TRY |
| 2025-08-01 |
4.8961 TRY |
4,276,438.3000 AIXBT |
5.0300 TRY |
4.6300 TRY |
4.9000 TRY |
4.7100 TRY |
| 2025-07-31 |
5.3064 TRY |
2,683,883.9000 AIXBT |
5.3500 TRY |
5.0400 TRY |
5.1100 TRY |
5.0600 TRY |
| 2025-07-30 |
5.3162 TRY |
3,088,096.7000 AIXBT |
5.4100 TRY |
4.9800 TRY |
5.3000 TRY |
5.2900 TRY |
| 2025-07-29 |
5.5500 TRY |
4,179,556.1000 AIXBT |
5.5900 TRY |
5.2900 TRY |
5.4200 TRY |
5.4200 TRY |
| 2025-07-28 |
5.9598 TRY |
7,118,783.0000 AIXBT |
6.1100 TRY |
5.5700 TRY |
5.6300 TRY |
5.6000 TRY |
| 2025-07-27 |
6.0639 TRY |
5,188,551.4000 AIXBT |
5.9300 TRY |
5.9300 TRY |
5.9700 TRY |
6.1500 TRY |
| 2025-07-26 |
6.0302 TRY |
4,222,199.4000 AIXBT |
5.9700 TRY |
5.9400 TRY |
5.9900 TRY |
5.9700 TRY |
| 2025-07-25 |
5.7349 TRY |
7,524,253.8000 AIXBT |
5.9800 TRY |
5.4400 TRY |
5.6600 TRY |
5.9700 TRY |
| 2025-07-24 |
5.9917 TRY |
11,540,751.3000 AIXBT |
6.6300 TRY |
5.5500 TRY |
5.7800 TRY |
6.0200 TRY |
| 2025-07-23 |
6.6040 TRY |
11,191,795.0000 AIXBT |
7.0300 TRY |
6.0800 TRY |
6.3300 TRY |
6.7400 TRY |
| 2025-07-22 |
6.9736 TRY |
9,157,678.2000 AIXBT |
7.2600 TRY |
6.6800 TRY |
6.8600 TRY |
6.9500 TRY |
| 2025-07-21 |
7.1032 TRY |
8,991,864.2000 AIXBT |
6.9400 TRY |
6.7600 TRY |
6.9200 TRY |
7.2400 TRY |