Identifier on Binance: AIXBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
4.3071 TRY |
15,851,110.3000 AIXBT |
4.2000 TRY |
4.1700 TRY |
4.2400 TRY |
4.3200 TRY |
| 2025-03-16 |
4.5265 TRY |
22,176,742.0000 AIXBT |
4.3400 TRY |
4.1700 TRY |
4.2600 TRY |
4.2300 TRY |
| 2025-03-15 |
4.2846 TRY |
11,781,187.1000 AIXBT |
4.1900 TRY |
4.1000 TRY |
4.1600 TRY |
4.3800 TRY |
| 2025-03-14 |
4.3242 TRY |
16,541,731.0000 AIXBT |
4.0700 TRY |
4.0600 TRY |
4.1700 TRY |
4.2900 TRY |
| 2025-03-13 |
4.0405 TRY |
13,759,252.8000 AIXBT |
3.9300 TRY |
3.8400 TRY |
3.9200 TRY |
4.0800 TRY |
| 2025-03-12 |
3.7688 TRY |
9,790,016.5000 AIXBT |
3.8700 TRY |
3.5900 TRY |
3.6500 TRY |
3.8900 TRY |
| 2025-03-11 |
3.8495 TRY |
9,119,380.3000 AIXBT |
3.8400 TRY |
3.4400 TRY |
3.7100 TRY |
3.8800 TRY |
| 2025-03-10 |
3.9808 TRY |
12,072,544.5000 AIXBT |
4.0300 TRY |
3.7000 TRY |
3.8600 TRY |
3.8500 TRY |
| 2025-03-09 |
4.2316 TRY |
13,307,675.2000 AIXBT |
4.3400 TRY |
3.9600 TRY |
4.0600 TRY |
4.0600 TRY |
| 2025-03-08 |
4.5971 TRY |
13,589,190.9000 AIXBT |
4.8000 TRY |
4.2500 TRY |
4.4000 TRY |
4.3700 TRY |
| 2025-03-07 |
4.9228 TRY |
17,380,485.5000 AIXBT |
5.0600 TRY |
4.7300 TRY |
4.8400 TRY |
4.9500 TRY |
| 2025-03-06 |
5.3966 TRY |
13,449,253.1000 AIXBT |
5.6800 TRY |
5.0700 TRY |
5.1900 TRY |
5.1200 TRY |
| 2025-03-05 |
5.8361 TRY |
11,945,125.9000 AIXBT |
6.0900 TRY |
5.5000 TRY |
5.7000 TRY |
5.7100 TRY |
| 2025-03-04 |
6.0826 TRY |
11,883,771.8000 AIXBT |
6.5700 TRY |
5.6400 TRY |
6.0600 TRY |
6.1100 TRY |
| 2025-03-03 |
7.4853 TRY |
5,996,798.8000 AIXBT |
8.2400 TRY |
6.4100 TRY |
6.6300 TRY |
6.6300 TRY |
| 2025-03-02 |
7.6510 TRY |
14,321,575.8000 AIXBT |
7.0000 TRY |
6.9700 TRY |
7.2000 TRY |
8.3600 TRY |
| 2025-03-01 |
7.2106 TRY |
5,004,609.8000 AIXBT |
7.5700 TRY |
6.8000 TRY |
6.8900 TRY |
6.9700 TRY |
| 2025-02-28 |
7.1064 TRY |
10,261,511.1000 AIXBT |
7.2700 TRY |
6.5900 TRY |
6.7300 TRY |
7.6400 TRY |
| 2025-02-27 |
7.9063 TRY |
5,336,179.2000 AIXBT |
7.8000 TRY |
7.6000 TRY |
7.7300 TRY |
7.6800 TRY |
| 2025-02-26 |
7.3347 TRY |
13,430,819.5000 AIXBT |
7.0900 TRY |
6.8800 TRY |
7.1600 TRY |
7.7100 TRY |
| 2025-02-25 |
6.6217 TRY |
13,159,156.9000 AIXBT |
6.3500 TRY |
5.8200 TRY |
6.1800 TRY |
7.2400 TRY |
| 2025-02-24 |
7.4115 TRY |
13,722,466.9000 AIXBT |
7.6100 TRY |
6.2700 TRY |
6.5000 TRY |
6.4600 TRY |
| 2025-02-23 |
7.4815 TRY |
7,649,155.9000 AIXBT |
7.9500 TRY |
7.2200 TRY |
7.3500 TRY |
7.5800 TRY |
| 2025-02-22 |
7.6823 TRY |
18,871,807.0000 AIXBT |
7.1500 TRY |
7.1100 TRY |
7.3700 TRY |
7.9400 TRY |
| 2025-02-21 |
7.9212 TRY |
36,461,133.0000 AIXBT |
7.0100 TRY |
6.6800 TRY |
6.8400 TRY |
7.2900 TRY |
| 2025-02-20 |
6.7628 TRY |
11,474,329.9000 AIXBT |
6.4800 TRY |
6.3700 TRY |
6.5800 TRY |
6.8500 TRY |
| 2025-02-19 |
6.5343 TRY |
7,221,771.3000 AIXBT |
6.6200 TRY |
6.2800 TRY |
6.4300 TRY |
6.5200 TRY |
| 2025-02-18 |
6.5539 TRY |
14,700,381.6000 AIXBT |
7.3100 TRY |
6.0500 TRY |
6.2200 TRY |
6.6300 TRY |
| 2025-02-17 |
7.6411 TRY |
10,111,741.1000 AIXBT |
7.9000 TRY |
7.0300 TRY |
7.1800 TRY |
7.3400 TRY |
| 2025-02-16 |
7.9173 TRY |
7,979,124.7000 AIXBT |
7.7900 TRY |
7.6100 TRY |
7.7400 TRY |
7.9500 TRY |
| 2025-02-15 |
8.0306 TRY |
10,905,420.7000 AIXBT |
8.8300 TRY |
7.6000 TRY |
7.7600 TRY |
7.8500 TRY |
| 2025-02-14 |
8.9631 TRY |
9,335,810.4000 AIXBT |
8.5300 TRY |
8.4000 TRY |
8.5700 TRY |
8.8300 TRY |
| 2025-02-13 |
8.8329 TRY |
8,785,774.8000 AIXBT |
9.3200 TRY |
8.3000 TRY |
8.5000 TRY |
8.5500 TRY |
| 2025-02-12 |
8.7564 TRY |
17,876,736.3000 AIXBT |
9.4600 TRY |
7.9900 TRY |
8.5200 TRY |
9.1700 TRY |
| 2025-02-11 |
10.3488 TRY |
14,411,225.6000 AIXBT |
9.2000 TRY |
9.2000 TRY |
9.5800 TRY |
9.5800 TRY |
| 2025-02-10 |
10.1331 TRY |
33,714,495.0000 AIXBT |
8.2300 TRY |
7.9700 TRY |
8.2700 TRY |
9.4200 TRY |
| 2025-02-09 |
8.5957 TRY |
7,258,910.0000 AIXBT |
9.2500 TRY |
7.8300 TRY |
8.2700 TRY |
8.1800 TRY |
| 2025-02-08 |
9.0656 TRY |
5,736,360.5000 AIXBT |
8.5600 TRY |
8.5100 TRY |
8.6500 TRY |
9.1700 TRY |
| 2025-02-07 |
9.4413 TRY |
7,155,835.6000 AIXBT |
8.7500 TRY |
8.3500 TRY |
8.4900 TRY |
8.4000 TRY |
| 2025-02-06 |
9.6335 TRY |
6,146,455.6000 AIXBT |
10.8000 TRY |
8.8400 TRY |
9.0900 TRY |
8.9900 TRY |
| 2025-02-05 |
11.4506 TRY |
3,973,562.0000 AIXBT |
11.3900 TRY |
10.4900 TRY |
10.7500 TRY |
10.7500 TRY |
| 2025-02-04 |
11.8735 TRY |
8,401,974.5000 AIXBT |
13.0300 TRY |
10.5700 TRY |
11.0300 TRY |
11.3500 TRY |
| 2025-02-03 |
11.7224 TRY |
11,571,751.2000 AIXBT |
11.2900 TRY |
8.4400 TRY |
9.7400 TRY |
13.6700 TRY |
| 2025-02-02 |
12.0548 TRY |
4,443,457.8000 AIXBT |
12.2100 TRY |
10.4800 TRY |
11.2200 TRY |
10.8000 TRY |
| 2025-02-01 |
13.9696 TRY |
5,298,826.3000 AIXBT |
15.7700 TRY |
12.2000 TRY |
12.5500 TRY |
12.3000 TRY |
| 2025-01-31 |
16.8346 TRY |
2,803,232.8000 AIXBT |
16.7800 TRY |
15.8000 TRY |
15.9200 TRY |
15.9000 TRY |
| 2025-01-30 |
18.1662 TRY |
5,799,713.8000 AIXBT |
16.4000 TRY |
15.7900 TRY |
16.2800 TRY |
16.9000 TRY |
| 2025-01-29 |
16.9368 TRY |
3,580,516.7000 AIXBT |
15.4700 TRY |
15.3600 TRY |
15.7800 TRY |
17.5000 TRY |
| 2025-01-28 |
17.4977 TRY |
1,745,658.8000 AIXBT |
19.2300 TRY |
15.2400 TRY |
15.5500 TRY |
15.4600 TRY |
| 2025-01-27 |
18.6212 TRY |
3,906,381.8000 AIXBT |
20.3900 TRY |
16.7700 TRY |
17.6500 TRY |
19.2600 TRY |