Identifier on Binance: AIXBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
3.5740 TRY |
28,304,118.9000 AIXBT |
3.6000 TRY |
3.2500 TRY |
3.3800 TRY |
3.3600 TRY |
| 2025-10-27 |
4.0295 TRY |
38,791,331.7000 AIXBT |
3.9800 TRY |
3.6600 TRY |
3.7500 TRY |
3.6600 TRY |
| 2025-10-26 |
3.7552 TRY |
134,575,790.9000 AIXBT |
3.6000 TRY |
3.3600 TRY |
3.4500 TRY |
4.0700 TRY |
| 2025-10-25 |
3.1220 TRY |
107,493,480.5000 AIXBT |
2.6300 TRY |
2.5100 TRY |
2.6100 TRY |
3.5200 TRY |
| 2025-10-24 |
2.3574 TRY |
3,800,503.5000 AIXBT |
2.2800 TRY |
2.2700 TRY |
2.2800 TRY |
2.4500 TRY |
| 2025-10-23 |
2.2704 TRY |
4,214,039.7000 AIXBT |
2.2000 TRY |
2.1900 TRY |
2.2100 TRY |
2.2700 TRY |
| 2025-10-22 |
2.2759 TRY |
5,891,349.9000 AIXBT |
2.3900 TRY |
2.1200 TRY |
2.1800 TRY |
2.1700 TRY |
| 2025-10-21 |
2.5017 TRY |
3,805,150.6000 AIXBT |
2.5200 TRY |
2.4100 TRY |
2.4200 TRY |
2.4100 TRY |
| 2025-10-20 |
2.5459 TRY |
3,074,554.1000 AIXBT |
2.4800 TRY |
2.4400 TRY |
2.4500 TRY |
2.5500 TRY |
| 2025-10-19 |
2.5164 TRY |
3,657,453.7000 AIXBT |
2.4500 TRY |
2.4100 TRY |
2.4400 TRY |
2.5100 TRY |
| 2025-10-18 |
2.4544 TRY |
2,514,179.9000 AIXBT |
2.4300 TRY |
2.4000 TRY |
2.4300 TRY |
2.4500 TRY |
| 2025-10-17 |
2.3661 TRY |
6,000,320.0000 AIXBT |
2.4900 TRY |
2.2700 TRY |
2.3300 TRY |
2.4500 TRY |
| 2025-10-16 |
2.6046 TRY |
9,473,194.0000 AIXBT |
2.6300 TRY |
2.4300 TRY |
2.4900 TRY |
2.4800 TRY |
| 2025-10-15 |
2.7024 TRY |
8,106,099.8000 AIXBT |
2.7400 TRY |
2.5700 TRY |
2.6000 TRY |
2.6000 TRY |
| 2025-10-14 |
2.6936 TRY |
7,466,530.3000 AIXBT |
2.9000 TRY |
2.5500 TRY |
2.6300 TRY |
2.7600 TRY |
| 2025-10-13 |
2.8130 TRY |
7,441,573.8000 AIXBT |
2.7300 TRY |
2.6900 TRY |
2.7300 TRY |
2.8900 TRY |
| 2025-10-12 |
2.6072 TRY |
9,305,650.1000 AIXBT |
2.3600 TRY |
2.3300 TRY |
2.3600 TRY |
2.7400 TRY |
| 2025-10-11 |
2.5002 TRY |
11,830,171.5000 AIXBT |
2.5200 TRY |
2.2800 TRY |
2.3800 TRY |
2.3800 TRY |
| 2025-10-10 |
2.6851 TRY |
23,440,367.5000 AIXBT |
3.7900 TRY |
0.5000 TRY |
2.5000 TRY |
2.4200 TRY |
| 2025-10-09 |
3.8066 TRY |
6,060,673.7000 AIXBT |
4.0400 TRY |
3.6700 TRY |
3.7300 TRY |
3.8000 TRY |
| 2025-10-08 |
3.9586 TRY |
4,950,413.7000 AIXBT |
3.8600 TRY |
3.8100 TRY |
3.8600 TRY |
4.0400 TRY |
| 2025-10-07 |
4.0651 TRY |
5,130,966.7000 AIXBT |
4.2800 TRY |
3.8700 TRY |
3.9200 TRY |
3.9000 TRY |
| 2025-10-06 |
4.1994 TRY |
6,375,953.7000 AIXBT |
3.9500 TRY |
3.9100 TRY |
3.9700 TRY |
4.2800 TRY |
| 2025-10-05 |
4.0691 TRY |
2,875,043.1000 AIXBT |
4.0500 TRY |
3.9200 TRY |
3.9500 TRY |
3.9400 TRY |
| 2025-10-04 |
4.0754 TRY |
3,798,715.5000 AIXBT |
4.1500 TRY |
3.9300 TRY |
3.9800 TRY |
4.0300 TRY |
| 2025-10-03 |
4.1433 TRY |
6,522,647.7000 AIXBT |
4.1800 TRY |
4.0400 TRY |
4.0700 TRY |
4.1800 TRY |
| 2025-10-02 |
4.1214 TRY |
5,757,578.9000 AIXBT |
3.9900 TRY |
3.9800 TRY |
4.0100 TRY |
4.1600 TRY |
| 2025-10-01 |
3.9050 TRY |
5,502,951.3000 AIXBT |
3.7600 TRY |
3.7000 TRY |
3.7500 TRY |
3.9700 TRY |
| 2025-09-30 |
3.6853 TRY |
5,473,409.0000 AIXBT |
3.7800 TRY |
3.5600 TRY |
3.6200 TRY |
3.7200 TRY |
| 2025-09-29 |
3.8180 TRY |
5,104,506.2000 AIXBT |
3.9200 TRY |
3.7000 TRY |
3.7900 TRY |
3.7900 TRY |
| 2025-09-28 |
3.8265 TRY |
4,676,763.7000 AIXBT |
3.8500 TRY |
3.7400 TRY |
3.7700 TRY |
3.9200 TRY |
| 2025-09-27 |
3.8653 TRY |
5,615,003.1000 AIXBT |
3.8900 TRY |
3.8100 TRY |
3.8400 TRY |
3.8900 TRY |
| 2025-09-26 |
3.8005 TRY |
7,555,631.7000 AIXBT |
3.7100 TRY |
3.6900 TRY |
3.7400 TRY |
3.8900 TRY |
| 2025-09-25 |
3.7976 TRY |
7,870,924.5000 AIXBT |
4.0500 TRY |
3.6300 TRY |
3.7500 TRY |
3.6900 TRY |
| 2025-09-24 |
4.0770 TRY |
4,750,615.7000 AIXBT |
4.0400 TRY |
3.8900 TRY |
4.0500 TRY |
4.0700 TRY |
| 2025-09-23 |
4.1153 TRY |
4,421,811.6000 AIXBT |
4.1800 TRY |
4.0000 TRY |
4.0700 TRY |
4.0700 TRY |
| 2025-09-22 |
4.2440 TRY |
8,518,371.1000 AIXBT |
4.7700 TRY |
4.0300 TRY |
4.1000 TRY |
4.1600 TRY |
| 2025-09-21 |
4.8671 TRY |
2,854,465.6000 AIXBT |
4.9000 TRY |
4.7700 TRY |
4.8300 TRY |
4.8000 TRY |
| 2025-09-20 |
4.8970 TRY |
2,181,175.8000 AIXBT |
4.8800 TRY |
4.7900 TRY |
4.8600 TRY |
4.9400 TRY |
| 2025-09-19 |
5.0231 TRY |
4,770,200.4000 AIXBT |
5.2600 TRY |
4.8200 TRY |
4.9100 TRY |
4.8400 TRY |
| 2025-09-18 |
5.1788 TRY |
5,694,561.8000 AIXBT |
5.0300 TRY |
4.9100 TRY |
4.9900 TRY |
5.3000 TRY |
| 2025-09-17 |
4.8103 TRY |
3,752,720.9000 AIXBT |
4.7400 TRY |
4.5900 TRY |
4.6500 TRY |
4.9700 TRY |
| 2025-09-16 |
4.6885 TRY |
2,193,257.9000 AIXBT |
4.6300 TRY |
4.5500 TRY |
4.6000 TRY |
4.7500 TRY |
| 2025-09-15 |
4.7503 TRY |
5,031,105.3000 AIXBT |
4.9400 TRY |
4.4900 TRY |
4.5900 TRY |
4.6300 TRY |
| 2025-09-14 |
5.0107 TRY |
5,511,997.4000 AIXBT |
5.2300 TRY |
4.8000 TRY |
4.8600 TRY |
4.9900 TRY |
| 2025-09-13 |
5.2404 TRY |
6,642,365.3000 AIXBT |
5.0600 TRY |
5.0200 TRY |
5.0600 TRY |
5.2300 TRY |
| 2025-09-12 |
4.9305 TRY |
4,693,717.4000 AIXBT |
4.9000 TRY |
4.7400 TRY |
4.8300 TRY |
5.0500 TRY |
| 2025-09-11 |
4.7870 TRY |
3,905,176.5000 AIXBT |
4.7700 TRY |
4.6000 TRY |
4.7600 TRY |
4.8900 TRY |
| 2025-09-10 |
4.7925 TRY |
6,583,289.6000 AIXBT |
4.8100 TRY |
4.6800 TRY |
4.7300 TRY |
4.7900 TRY |
| 2025-09-09 |
4.9739 TRY |
11,209,052.0000 AIXBT |
4.8500 TRY |
4.7400 TRY |
4.7900 TRY |
4.8200 TRY |