Identifier on Binance: AIXBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
3.0662 TRY |
9,757,551.4000 AIXBT |
2.9100 TRY |
2.8900 TRY |
2.9100 TRY |
3.1100 TRY |
| 2025-04-10 |
2.8591 TRY |
7,252,941.5000 AIXBT |
3.0000 TRY |
2.7700 TRY |
2.8200 TRY |
2.8600 TRY |
| 2025-04-09 |
2.8670 TRY |
8,316,984.8000 AIXBT |
2.6200 TRY |
2.5100 TRY |
2.6300 TRY |
3.0400 TRY |
| 2025-04-08 |
2.7577 TRY |
6,357,318.7000 AIXBT |
2.8900 TRY |
2.6000 TRY |
2.6400 TRY |
2.6100 TRY |
| 2025-04-07 |
2.8810 TRY |
13,468,113.9000 AIXBT |
2.7300 TRY |
2.5600 TRY |
2.7400 TRY |
2.9400 TRY |
| 2025-04-06 |
2.8146 TRY |
7,215,034.6000 AIXBT |
3.1100 TRY |
2.6100 TRY |
2.7000 TRY |
2.7200 TRY |
| 2025-04-05 |
3.0949 TRY |
3,926,686.4000 AIXBT |
3.1900 TRY |
3.0000 TRY |
3.0400 TRY |
3.0300 TRY |
| 2025-04-04 |
3.1686 TRY |
11,168,331.1000 AIXBT |
3.0600 TRY |
2.9700 TRY |
3.0300 TRY |
3.1700 TRY |
| 2025-04-03 |
2.9851 TRY |
9,375,228.4000 AIXBT |
3.0600 TRY |
2.8600 TRY |
2.9100 TRY |
3.0800 TRY |
| 2025-04-02 |
3.2800 TRY |
28,055,099.2000 AIXBT |
3.9600 TRY |
2.9400 TRY |
3.1100 TRY |
2.9700 TRY |
| 2025-04-01 |
4.1766 TRY |
9,133,985.1000 AIXBT |
4.0400 TRY |
3.9600 TRY |
4.0600 TRY |
4.0100 TRY |
| 2025-03-31 |
4.1162 TRY |
11,121,648.6000 AIXBT |
4.0900 TRY |
3.9400 TRY |
4.0300 TRY |
4.0200 TRY |
| 2025-03-30 |
4.1093 TRY |
8,946,854.7000 AIXBT |
4.0300 TRY |
3.9400 TRY |
4.0400 TRY |
4.1900 TRY |
| 2025-03-29 |
4.1898 TRY |
12,039,854.0000 AIXBT |
4.5000 TRY |
3.9700 TRY |
4.0100 TRY |
4.0100 TRY |
| 2025-03-28 |
4.5866 TRY |
16,901,414.4000 AIXBT |
4.8700 TRY |
4.3200 TRY |
4.3900 TRY |
4.4400 TRY |
| 2025-03-27 |
5.1021 TRY |
38,293,324.1000 AIXBT |
4.6500 TRY |
4.5800 TRY |
4.6500 TRY |
4.9500 TRY |
| 2025-03-26 |
4.7243 TRY |
12,672,318.0000 AIXBT |
4.6600 TRY |
4.5000 TRY |
4.6100 TRY |
4.6300 TRY |
| 2025-03-25 |
4.5722 TRY |
15,754,562.2000 AIXBT |
4.5000 TRY |
4.3800 TRY |
4.4300 TRY |
4.6300 TRY |
| 2025-03-24 |
4.7998 TRY |
69,108,105.9000 AIXBT |
4.0000 TRY |
3.9000 TRY |
4.0000 TRY |
4.5800 TRY |
| 2025-03-23 |
4.0013 TRY |
13,402,925.1000 AIXBT |
4.0000 TRY |
3.8800 TRY |
3.9600 TRY |
4.0200 TRY |
| 2025-03-22 |
3.9819 TRY |
12,510,642.4000 AIXBT |
3.9400 TRY |
3.8500 TRY |
3.9100 TRY |
3.9700 TRY |
| 2025-03-21 |
3.9005 TRY |
15,870,319.6000 AIXBT |
3.9900 TRY |
3.7500 TRY |
3.8300 TRY |
3.9200 TRY |
| 2025-03-20 |
3.9152 TRY |
22,493,288.6000 AIXBT |
4.0200 TRY |
3.8100 TRY |
3.8800 TRY |
3.9500 TRY |
| 2025-03-19 |
3.7020 TRY |
42,262,397.1000 AIXBT |
3.5900 TRY |
3.5100 TRY |
3.5600 TRY |
3.9700 TRY |
| 2025-03-18 |
3.6362 TRY |
46,029,291.8000 AIXBT |
4.2600 TRY |
3.4200 TRY |
3.5200 TRY |
3.6000 TRY |
| 2025-03-17 |
4.3071 TRY |
15,851,110.3000 AIXBT |
4.2000 TRY |
4.1700 TRY |
4.2400 TRY |
4.3200 TRY |
| 2025-03-16 |
4.5265 TRY |
22,176,742.0000 AIXBT |
4.3400 TRY |
4.1700 TRY |
4.2600 TRY |
4.2300 TRY |
| 2025-03-15 |
4.2846 TRY |
11,781,187.1000 AIXBT |
4.1900 TRY |
4.1000 TRY |
4.1600 TRY |
4.3800 TRY |
| 2025-03-14 |
4.3242 TRY |
16,541,731.0000 AIXBT |
4.0700 TRY |
4.0600 TRY |
4.1700 TRY |
4.2900 TRY |
| 2025-03-13 |
4.0405 TRY |
13,759,252.8000 AIXBT |
3.9300 TRY |
3.8400 TRY |
3.9200 TRY |
4.0800 TRY |
| 2025-03-12 |
3.7688 TRY |
9,790,016.5000 AIXBT |
3.8700 TRY |
3.5900 TRY |
3.6500 TRY |
3.8900 TRY |
| 2025-03-11 |
3.8495 TRY |
9,119,380.3000 AIXBT |
3.8400 TRY |
3.4400 TRY |
3.7100 TRY |
3.8800 TRY |
| 2025-03-10 |
3.9808 TRY |
12,072,544.5000 AIXBT |
4.0300 TRY |
3.7000 TRY |
3.8600 TRY |
3.8500 TRY |
| 2025-03-09 |
4.2316 TRY |
13,307,675.2000 AIXBT |
4.3400 TRY |
3.9600 TRY |
4.0600 TRY |
4.0600 TRY |
| 2025-03-08 |
4.5971 TRY |
13,589,190.9000 AIXBT |
4.8000 TRY |
4.2500 TRY |
4.4000 TRY |
4.3700 TRY |
| 2025-03-07 |
4.9228 TRY |
17,380,485.5000 AIXBT |
5.0600 TRY |
4.7300 TRY |
4.8400 TRY |
4.9500 TRY |
| 2025-03-06 |
5.3966 TRY |
13,449,253.1000 AIXBT |
5.6800 TRY |
5.0700 TRY |
5.1900 TRY |
5.1200 TRY |
| 2025-03-05 |
5.8361 TRY |
11,945,125.9000 AIXBT |
6.0900 TRY |
5.5000 TRY |
5.7000 TRY |
5.7100 TRY |
| 2025-03-04 |
6.0826 TRY |
11,883,771.8000 AIXBT |
6.5700 TRY |
5.6400 TRY |
6.0600 TRY |
6.1100 TRY |
| 2025-03-03 |
7.4853 TRY |
5,996,798.8000 AIXBT |
8.2400 TRY |
6.4100 TRY |
6.6300 TRY |
6.6300 TRY |
| 2025-03-02 |
7.6510 TRY |
14,321,575.8000 AIXBT |
7.0000 TRY |
6.9700 TRY |
7.2000 TRY |
8.3600 TRY |
| 2025-03-01 |
7.2106 TRY |
5,004,609.8000 AIXBT |
7.5700 TRY |
6.8000 TRY |
6.8900 TRY |
6.9700 TRY |
| 2025-02-28 |
7.1064 TRY |
10,261,511.1000 AIXBT |
7.2700 TRY |
6.5900 TRY |
6.7300 TRY |
7.6400 TRY |
| 2025-02-27 |
7.9063 TRY |
5,336,179.2000 AIXBT |
7.8000 TRY |
7.6000 TRY |
7.7300 TRY |
7.6800 TRY |
| 2025-02-26 |
7.3347 TRY |
13,430,819.5000 AIXBT |
7.0900 TRY |
6.8800 TRY |
7.1600 TRY |
7.7100 TRY |
| 2025-02-25 |
6.6217 TRY |
13,159,156.9000 AIXBT |
6.3500 TRY |
5.8200 TRY |
6.1800 TRY |
7.2400 TRY |
| 2025-02-24 |
7.4115 TRY |
13,722,466.9000 AIXBT |
7.6100 TRY |
6.2700 TRY |
6.5000 TRY |
6.4600 TRY |
| 2025-02-23 |
7.4815 TRY |
7,649,155.9000 AIXBT |
7.9500 TRY |
7.2200 TRY |
7.3500 TRY |
7.5800 TRY |
| 2025-02-22 |
7.6823 TRY |
18,871,807.0000 AIXBT |
7.1500 TRY |
7.1100 TRY |
7.3700 TRY |
7.9400 TRY |
| 2025-02-21 |
7.9212 TRY |
36,461,133.0000 AIXBT |
7.0100 TRY |
6.6800 TRY |
6.8400 TRY |
7.2900 TRY |