Identifier on Binance: AIXBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.9807 TRY |
17,996,805.7000 AIXBT |
1.0500 TRY |
0.9000 TRY |
0.9200 TRY |
0.9100 TRY |
| 2026-02-04 |
1.0434 TRY |
9,101,339.2000 AIXBT |
1.0400 TRY |
1.0000 TRY |
1.0200 TRY |
1.0400 TRY |
| 2026-02-03 |
1.0425 TRY |
12,697,477.1000 AIXBT |
1.0600 TRY |
0.9900 TRY |
1.0200 TRY |
1.0600 TRY |
| 2026-02-02 |
1.0502 TRY |
16,785,043.0000 AIXBT |
1.0300 TRY |
1.0100 TRY |
1.0400 TRY |
1.0600 TRY |
| 2026-02-01 |
1.0931 TRY |
12,993,610.3000 AIXBT |
1.1100 TRY |
1.0500 TRY |
1.0600 TRY |
1.0600 TRY |
| 2026-01-31 |
1.1110 TRY |
19,530,491.1000 AIXBT |
1.2100 TRY |
1.0000 TRY |
1.0800 TRY |
1.0900 TRY |
| 2026-01-30 |
1.2180 TRY |
22,119,824.5000 AIXBT |
1.2000 TRY |
1.1600 TRY |
1.1900 TRY |
1.2100 TRY |
| 2026-01-29 |
1.2280 TRY |
17,320,826.8000 AIXBT |
1.3600 TRY |
1.1600 TRY |
1.2100 TRY |
1.2000 TRY |
| 2026-01-28 |
1.3535 TRY |
12,055,099.5000 AIXBT |
1.3300 TRY |
1.3100 TRY |
1.3300 TRY |
1.3500 TRY |
| 2026-01-27 |
1.3037 TRY |
9,364,503.9000 AIXBT |
1.3100 TRY |
1.2700 TRY |
1.2900 TRY |
1.3300 TRY |
| 2026-01-26 |
1.3044 TRY |
11,192,937.5000 AIXBT |
1.2600 TRY |
1.2500 TRY |
1.2700 TRY |
1.3200 TRY |
| 2026-01-25 |
1.3083 TRY |
24,982,798.2000 AIXBT |
1.3700 TRY |
1.2300 TRY |
1.2500 TRY |
1.2600 TRY |
| 2026-01-24 |
1.3562 TRY |
21,307,999.5000 AIXBT |
1.2700 TRY |
1.2500 TRY |
1.2700 TRY |
1.3600 TRY |
| 2026-01-23 |
1.3263 TRY |
16,396,457.9000 AIXBT |
1.2700 TRY |
1.2500 TRY |
1.2700 TRY |
1.2600 TRY |
| 2026-01-22 |
1.2887 TRY |
7,825,058.3000 AIXBT |
1.2900 TRY |
1.2500 TRY |
1.2700 TRY |
1.2600 TRY |
| 2026-01-21 |
1.2779 TRY |
17,124,643.6000 AIXBT |
1.2200 TRY |
1.2100 TRY |
1.2400 TRY |
1.3100 TRY |
| 2026-01-20 |
1.2476 TRY |
14,372,133.2000 AIXBT |
1.3100 TRY |
1.1900 TRY |
1.2200 TRY |
1.2000 TRY |
| 2026-01-19 |
1.2922 TRY |
24,212,878.2000 AIXBT |
1.3400 TRY |
1.1700 TRY |
1.2900 TRY |
1.2900 TRY |
| 2026-01-18 |
1.4663 TRY |
15,600,598.0000 AIXBT |
1.4800 TRY |
1.4400 TRY |
1.4500 TRY |
1.4600 TRY |
| 2026-01-17 |
1.5181 TRY |
12,749,931.5000 AIXBT |
1.5300 TRY |
1.4800 TRY |
1.4900 TRY |
1.4900 TRY |
| 2026-01-16 |
1.4680 TRY |
18,077,636.3000 AIXBT |
1.4800 TRY |
1.4100 TRY |
1.4800 TRY |
1.5100 TRY |
| 2026-01-15 |
1.5390 TRY |
11,716,220.1000 AIXBT |
1.5800 TRY |
1.4600 TRY |
1.4900 TRY |
1.4800 TRY |
| 2026-01-14 |
1.6390 TRY |
17,571,455.9000 AIXBT |
1.6500 TRY |
1.5900 TRY |
1.6000 TRY |
1.5900 TRY |
| 2026-01-13 |
1.5798 TRY |
18,535,619.3000 AIXBT |
1.5500 TRY |
1.5100 TRY |
1.5200 TRY |
1.6600 TRY |
| 2026-01-12 |
1.5831 TRY |
15,874,147.1000 AIXBT |
1.6000 TRY |
1.5400 TRY |
1.5500 TRY |
1.5500 TRY |
| 2026-01-11 |
1.6120 TRY |
16,118,423.2000 AIXBT |
1.5900 TRY |
1.5600 TRY |
1.5700 TRY |
1.5700 TRY |
| 2026-01-10 |
1.6100 TRY |
8,594,662.6000 AIXBT |
1.6200 TRY |
1.5700 TRY |
1.5800 TRY |
1.5800 TRY |
| 2026-01-09 |
1.6080 TRY |
12,446,909.5000 AIXBT |
1.5800 TRY |
1.5500 TRY |
1.5800 TRY |
1.6000 TRY |
| 2026-01-08 |
1.6169 TRY |
28,755,419.8000 AIXBT |
1.6400 TRY |
1.5300 TRY |
1.5700 TRY |
1.6000 TRY |
| 2026-01-07 |
1.7210 TRY |
16,094,570.6000 AIXBT |
1.7900 TRY |
1.6100 TRY |
1.6300 TRY |
1.6300 TRY |
| 2026-01-06 |
1.7847 TRY |
23,776,775.9000 AIXBT |
1.8200 TRY |
1.6500 TRY |
1.7400 TRY |
1.7800 TRY |
| 2026-01-05 |
1.8339 TRY |
37,008,094.6000 AIXBT |
1.7600 TRY |
1.7400 TRY |
1.7600 TRY |
1.8400 TRY |
| 2026-01-04 |
1.7823 TRY |
20,949,898.4000 AIXBT |
1.8100 TRY |
1.7300 TRY |
1.7700 TRY |
1.7600 TRY |
| 2026-01-03 |
1.8170 TRY |
22,374,355.2000 AIXBT |
1.9200 TRY |
1.7300 TRY |
1.7600 TRY |
1.8000 TRY |
| 2026-01-02 |
1.7316 TRY |
35,707,457.3000 AIXBT |
1.7200 TRY |
1.6000 TRY |
1.6200 TRY |
1.9200 TRY |
| 2026-01-01 |
1.6422 TRY |
78,613,267.4000 AIXBT |
1.4500 TRY |
1.4400 TRY |
1.4800 TRY |
1.7200 TRY |
| 2025-12-31 |
1.4243 TRY |
62,248,074.3000 AIXBT |
1.2900 TRY |
1.2700 TRY |
1.2900 TRY |
1.4300 TRY |
| 2025-12-30 |
1.2904 TRY |
7,117,054.8000 AIXBT |
1.3100 TRY |
1.2700 TRY |
1.2900 TRY |
1.2900 TRY |
| 2025-12-29 |
1.3450 TRY |
10,014,152.9000 AIXBT |
1.3500 TRY |
1.3000 TRY |
1.3200 TRY |
1.3200 TRY |
| 2025-12-28 |
1.3526 TRY |
12,154,197.3000 AIXBT |
1.3900 TRY |
1.3200 TRY |
1.3300 TRY |
1.3200 TRY |
| 2025-12-27 |
1.4309 TRY |
71,967,865.3000 AIXBT |
1.3600 TRY |
1.3300 TRY |
1.3600 TRY |
1.3900 TRY |
| 2025-12-26 |
1.3376 TRY |
58,586,034.0000 AIXBT |
1.2500 TRY |
1.2300 TRY |
1.2500 TRY |
1.3700 TRY |
| 2025-12-25 |
1.2544 TRY |
18,249,578.2000 AIXBT |
1.2300 TRY |
1.2200 TRY |
1.2300 TRY |
1.2800 TRY |
| 2025-12-24 |
1.2465 TRY |
40,698,006.8000 AIXBT |
1.1900 TRY |
1.1500 TRY |
1.1600 TRY |
1.2400 TRY |
| 2025-12-23 |
1.1983 TRY |
15,557,599.0000 AIXBT |
1.2300 TRY |
1.1700 TRY |
1.1800 TRY |
1.2100 TRY |
| 2025-12-22 |
1.2441 TRY |
16,934,818.9000 AIXBT |
1.2600 TRY |
1.2000 TRY |
1.2200 TRY |
1.2200 TRY |
| 2025-12-21 |
1.2845 TRY |
27,699,121.3000 AIXBT |
1.3600 TRY |
1.2300 TRY |
1.2500 TRY |
1.2300 TRY |
| 2025-12-20 |
1.3641 TRY |
76,942,477.8000 AIXBT |
1.2300 TRY |
1.2100 TRY |
1.2200 TRY |
1.3500 TRY |
| 2025-12-19 |
1.2165 TRY |
31,895,524.3000 AIXBT |
1.1300 TRY |
1.1100 TRY |
1.1300 TRY |
1.2400 TRY |
| 2025-12-18 |
1.2488 TRY |
70,095,589.5000 AIXBT |
1.1900 TRY |
1.1100 TRY |
1.1300 TRY |
1.1500 TRY |