Identifier on Binance: AIXBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.7554 TRY |
11,097,923.1000 AIXBT |
1.8400 TRY |
1.6900 TRY |
1.7200 TRY |
1.7300 TRY |
| 2025-12-04 |
1.8996 TRY |
15,708,498.6000 AIXBT |
1.8700 TRY |
1.8200 TRY |
1.8700 TRY |
1.8600 TRY |
| 2025-12-03 |
1.8517 TRY |
9,471,103.0000 AIXBT |
1.8500 TRY |
1.7900 TRY |
1.8500 TRY |
1.8400 TRY |
| 2025-12-02 |
1.7845 TRY |
12,080,874.6000 AIXBT |
1.7500 TRY |
1.6600 TRY |
1.7000 TRY |
1.8300 TRY |
| 2025-12-01 |
1.7688 TRY |
10,170,617.1000 AIXBT |
1.9600 TRY |
1.6900 TRY |
1.7200 TRY |
1.7500 TRY |
| 2025-11-30 |
2.0028 TRY |
6,943,776.2000 AIXBT |
2.0000 TRY |
1.9600 TRY |
1.9900 TRY |
1.9600 TRY |
| 2025-11-29 |
2.0712 TRY |
24,096,398.7000 AIXBT |
1.9800 TRY |
1.9300 TRY |
1.9600 TRY |
2.0000 TRY |
| 2025-11-28 |
2.0198 TRY |
14,402,315.8000 AIXBT |
2.0300 TRY |
1.9500 TRY |
1.9800 TRY |
2.0100 TRY |
| 2025-11-27 |
2.0977 TRY |
44,077,429.3000 AIXBT |
1.9500 TRY |
1.9300 TRY |
1.9500 TRY |
2.0400 TRY |
| 2025-11-26 |
1.8868 TRY |
9,446,972.1000 AIXBT |
1.9300 TRY |
1.8200 TRY |
1.8500 TRY |
1.9300 TRY |
| 2025-11-25 |
1.9349 TRY |
22,502,152.0000 AIXBT |
1.8800 TRY |
1.8300 TRY |
1.8500 TRY |
1.9300 TRY |
| 2025-11-24 |
1.8635 TRY |
11,369,241.9000 AIXBT |
1.8200 TRY |
1.7900 TRY |
1.8100 TRY |
1.9000 TRY |
| 2025-11-23 |
1.8593 TRY |
12,091,179.0000 AIXBT |
1.8400 TRY |
1.8100 TRY |
1.8400 TRY |
1.8400 TRY |
| 2025-11-22 |
1.8227 TRY |
8,889,911.8000 AIXBT |
1.8900 TRY |
1.7700 TRY |
1.8000 TRY |
1.8700 TRY |
| 2025-11-21 |
1.9034 TRY |
21,500,079.8000 AIXBT |
2.0300 TRY |
1.7000 TRY |
1.8600 TRY |
1.8800 TRY |
| 2025-11-20 |
2.1341 TRY |
18,006,159.5000 AIXBT |
2.2200 TRY |
1.9800 TRY |
2.0200 TRY |
2.0200 TRY |
| 2025-11-19 |
2.1409 TRY |
14,460,536.8000 AIXBT |
2.2100 TRY |
2.0200 TRY |
2.0600 TRY |
2.2100 TRY |
| 2025-11-18 |
2.2605 TRY |
27,204,765.4000 AIXBT |
2.1800 TRY |
2.1400 TRY |
2.1800 TRY |
2.1800 TRY |
| 2025-11-17 |
2.1693 TRY |
15,456,233.5000 AIXBT |
2.2000 TRY |
2.0900 TRY |
2.1400 TRY |
2.1700 TRY |
| 2025-11-16 |
2.2199 TRY |
10,198,294.5000 AIXBT |
2.3100 TRY |
2.1300 TRY |
2.1600 TRY |
2.1800 TRY |
| 2025-11-15 |
2.3451 TRY |
3,890,437.9000 AIXBT |
2.3600 TRY |
2.2800 TRY |
2.3100 TRY |
2.2900 TRY |
| 2025-11-14 |
2.3962 TRY |
5,365,829.1000 AIXBT |
2.4200 TRY |
2.3000 TRY |
2.3900 TRY |
2.3900 TRY |
| 2025-11-13 |
2.4828 TRY |
6,193,930.5000 AIXBT |
2.5300 TRY |
2.3400 TRY |
2.4000 TRY |
2.4100 TRY |
| 2025-11-12 |
2.5929 TRY |
10,012,357.9000 AIXBT |
2.5700 TRY |
2.4700 TRY |
2.5100 TRY |
2.5400 TRY |
| 2025-11-11 |
2.6485 TRY |
8,595,372.0000 AIXBT |
2.7700 TRY |
2.5500 TRY |
2.5600 TRY |
2.5600 TRY |
| 2025-11-10 |
2.8054 TRY |
12,371,411.6000 AIXBT |
2.7700 TRY |
2.6700 TRY |
2.7500 TRY |
2.7700 TRY |
| 2025-11-09 |
2.7535 TRY |
9,689,613.3000 AIXBT |
2.7800 TRY |
2.6100 TRY |
2.6500 TRY |
2.7900 TRY |
| 2025-11-08 |
2.7939 TRY |
10,591,407.3000 AIXBT |
2.9300 TRY |
2.6800 TRY |
2.7300 TRY |
2.7600 TRY |
| 2025-11-07 |
2.7906 TRY |
22,310,298.9000 AIXBT |
2.5400 TRY |
2.5400 TRY |
2.5900 TRY |
2.9700 TRY |
| 2025-11-06 |
2.5462 TRY |
9,228,469.0000 AIXBT |
2.6700 TRY |
2.4500 TRY |
2.5000 TRY |
2.5500 TRY |
| 2025-11-05 |
2.6171 TRY |
10,725,974.1000 AIXBT |
2.6100 TRY |
2.4500 TRY |
2.5500 TRY |
2.6500 TRY |
| 2025-11-04 |
2.6217 TRY |
13,210,234.8000 AIXBT |
2.7000 TRY |
2.4500 TRY |
2.6000 TRY |
2.6000 TRY |
| 2025-11-03 |
2.8360 TRY |
15,400,062.4000 AIXBT |
3.0900 TRY |
2.5800 TRY |
2.7400 TRY |
2.7400 TRY |
| 2025-11-02 |
3.1316 TRY |
17,112,384.8000 AIXBT |
3.4600 TRY |
2.9800 TRY |
3.0200 TRY |
3.0900 TRY |
| 2025-11-01 |
3.4398 TRY |
29,164,869.1000 AIXBT |
3.0600 TRY |
3.0400 TRY |
3.1900 TRY |
3.3800 TRY |
| 2025-10-31 |
3.1906 TRY |
39,643,803.5000 AIXBT |
2.8000 TRY |
2.8000 TRY |
2.8700 TRY |
3.0800 TRY |
| 2025-10-30 |
2.9238 TRY |
10,941,753.3000 AIXBT |
3.2700 TRY |
2.7200 TRY |
2.7900 TRY |
2.8200 TRY |
| 2025-10-29 |
3.2989 TRY |
12,774,632.5000 AIXBT |
3.3600 TRY |
3.1100 TRY |
3.2900 TRY |
3.3400 TRY |
| 2025-10-28 |
3.5740 TRY |
28,304,118.9000 AIXBT |
3.6000 TRY |
3.2500 TRY |
3.3800 TRY |
3.3600 TRY |
| 2025-10-27 |
4.0295 TRY |
38,791,331.7000 AIXBT |
3.9800 TRY |
3.6600 TRY |
3.7500 TRY |
3.6600 TRY |
| 2025-10-26 |
3.7552 TRY |
134,575,790.9000 AIXBT |
3.6000 TRY |
3.3600 TRY |
3.4500 TRY |
4.0700 TRY |
| 2025-10-25 |
3.1220 TRY |
107,493,480.5000 AIXBT |
2.6300 TRY |
2.5100 TRY |
2.6100 TRY |
3.5200 TRY |
| 2025-10-24 |
2.3574 TRY |
3,800,503.5000 AIXBT |
2.2800 TRY |
2.2700 TRY |
2.2800 TRY |
2.4500 TRY |
| 2025-10-23 |
2.2704 TRY |
4,214,039.7000 AIXBT |
2.2000 TRY |
2.1900 TRY |
2.2100 TRY |
2.2700 TRY |
| 2025-10-22 |
2.2759 TRY |
5,891,349.9000 AIXBT |
2.3900 TRY |
2.1200 TRY |
2.1800 TRY |
2.1700 TRY |
| 2025-10-21 |
2.5017 TRY |
3,805,150.6000 AIXBT |
2.5200 TRY |
2.4100 TRY |
2.4200 TRY |
2.4100 TRY |
| 2025-10-20 |
2.5459 TRY |
3,074,554.1000 AIXBT |
2.4800 TRY |
2.4400 TRY |
2.4500 TRY |
2.5500 TRY |
| 2025-10-19 |
2.5164 TRY |
3,657,453.7000 AIXBT |
2.4500 TRY |
2.4100 TRY |
2.4400 TRY |
2.5100 TRY |
| 2025-10-18 |
2.4544 TRY |
2,514,179.9000 AIXBT |
2.4300 TRY |
2.4000 TRY |
2.4300 TRY |
2.4500 TRY |
| 2025-10-17 |
2.3661 TRY |
6,000,320.0000 AIXBT |
2.4900 TRY |
2.2700 TRY |
2.3300 TRY |
2.4500 TRY |