Identifier on Binance: AIXBTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
7.5249 TRY |
1,191,063.1000 AIXBT |
7.7200 TRY |
7.3900 TRY |
7.4700 TRY |
7.4200 TRY |
| 2025-06-10 |
7.5936 TRY |
4,049,989.0000 AIXBT |
7.6100 TRY |
7.3500 TRY |
7.5100 TRY |
7.5700 TRY |
| 2025-06-09 |
7.3060 TRY |
8,602,617.1000 AIXBT |
6.9500 TRY |
6.8000 TRY |
6.9500 TRY |
7.6700 TRY |
| 2025-06-08 |
6.9659 TRY |
5,786,354.6000 AIXBT |
6.8600 TRY |
6.6400 TRY |
6.7300 TRY |
6.9400 TRY |
| 2025-06-07 |
7.0075 TRY |
3,560,016.6000 AIXBT |
6.8500 TRY |
6.8100 TRY |
6.8800 TRY |
6.8600 TRY |
| 2025-06-06 |
6.9843 TRY |
6,274,335.0000 AIXBT |
6.6800 TRY |
6.6400 TRY |
6.7900 TRY |
6.8200 TRY |
| 2025-06-05 |
7.0081 TRY |
12,301,898.9000 AIXBT |
6.8800 TRY |
6.3600 TRY |
6.6500 TRY |
6.7100 TRY |
| 2025-06-04 |
7.0103 TRY |
4,549,372.0000 AIXBT |
7.2000 TRY |
6.7600 TRY |
6.9100 TRY |
6.8500 TRY |
| 2025-06-03 |
7.3966 TRY |
6,609,714.2000 AIXBT |
7.4800 TRY |
7.1600 TRY |
7.2600 TRY |
7.2200 TRY |
| 2025-06-02 |
7.4146 TRY |
8,810,494.6000 AIXBT |
7.7800 TRY |
7.1400 TRY |
7.3100 TRY |
7.6200 TRY |
| 2025-06-01 |
7.4353 TRY |
8,435,300.6000 AIXBT |
7.4700 TRY |
6.9400 TRY |
7.1300 TRY |
7.8200 TRY |
| 2025-05-31 |
7.2597 TRY |
8,718,252.5000 AIXBT |
7.0800 TRY |
6.7100 TRY |
6.9200 TRY |
7.4600 TRY |
| 2025-05-30 |
7.9684 TRY |
6,727,477.9000 AIXBT |
8.9200 TRY |
7.1900 TRY |
7.5200 TRY |
7.2200 TRY |
| 2025-05-29 |
9.0314 TRY |
5,789,988.2000 AIXBT |
9.1000 TRY |
8.6900 TRY |
8.8800 TRY |
8.9300 TRY |
| 2025-05-28 |
9.1996 TRY |
9,301,444.0000 AIXBT |
9.2100 TRY |
8.7300 TRY |
8.9100 TRY |
9.0400 TRY |
| 2025-05-27 |
8.9692 TRY |
20,334,100.7000 AIXBT |
7.8400 TRY |
7.5200 TRY |
7.6800 TRY |
9.1200 TRY |
| 2025-05-26 |
8.0321 TRY |
18,324,483.8000 AIXBT |
7.3500 TRY |
7.2900 TRY |
7.7300 TRY |
7.7800 TRY |
| 2025-05-25 |
6.6657 TRY |
3,895,105.8000 AIXBT |
7.0400 TRY |
6.3900 TRY |
6.5200 TRY |
7.1000 TRY |
| 2025-05-24 |
7.0788 TRY |
2,888,036.2000 AIXBT |
6.9100 TRY |
6.8700 TRY |
6.9500 TRY |
6.9900 TRY |
| 2025-05-23 |
7.6364 TRY |
6,823,131.7000 AIXBT |
8.0800 TRY |
7.0000 TRY |
7.0200 TRY |
7.0000 TRY |
| 2025-05-22 |
7.9231 TRY |
4,888,499.2000 AIXBT |
7.7100 TRY |
7.6000 TRY |
7.8000 TRY |
8.0700 TRY |
| 2025-05-21 |
7.4831 TRY |
7,481,364.9000 AIXBT |
7.1900 TRY |
7.0000 TRY |
7.1600 TRY |
7.4500 TRY |
| 2025-05-20 |
7.2623 TRY |
7,338,577.6000 AIXBT |
7.2800 TRY |
6.8700 TRY |
7.0800 TRY |
7.1300 TRY |
| 2025-05-19 |
6.9486 TRY |
6,834,130.9000 AIXBT |
7.4500 TRY |
6.4800 TRY |
6.5900 TRY |
7.2700 TRY |
| 2025-05-18 |
7.1662 TRY |
9,739,394.5000 AIXBT |
6.5000 TRY |
6.4900 TRY |
6.5700 TRY |
7.2200 TRY |
| 2025-05-17 |
6.5212 TRY |
4,242,517.5000 AIXBT |
6.7000 TRY |
6.3000 TRY |
6.4300 TRY |
6.5300 TRY |
| 2025-05-16 |
7.2081 TRY |
4,247,863.4000 AIXBT |
7.1300 TRY |
6.8600 TRY |
7.0500 TRY |
6.9600 TRY |
| 2025-05-15 |
7.4154 TRY |
6,108,203.1000 AIXBT |
8.0800 TRY |
6.9600 TRY |
7.2800 TRY |
7.1100 TRY |
| 2025-05-14 |
8.4184 TRY |
6,463,415.6000 AIXBT |
8.7800 TRY |
7.9600 TRY |
8.1700 TRY |
8.0400 TRY |
| 2025-05-13 |
8.4345 TRY |
9,038,788.0000 AIXBT |
8.5200 TRY |
7.7100 TRY |
7.9400 TRY |
8.8500 TRY |
| 2025-05-12 |
8.7219 TRY |
15,365,115.6000 AIXBT |
8.1000 TRY |
7.7600 TRY |
8.1700 TRY |
8.5000 TRY |
| 2025-05-11 |
7.9652 TRY |
9,529,079.3000 AIXBT |
8.4300 TRY |
7.5000 TRY |
7.6600 TRY |
7.9200 TRY |
| 2025-05-10 |
8.2189 TRY |
10,678,516.5000 AIXBT |
8.4500 TRY |
7.9200 TRY |
8.1100 TRY |
8.3700 TRY |
| 2025-05-09 |
8.1100 TRY |
15,327,248.2000 AIXBT |
7.6800 TRY |
7.2400 TRY |
7.5000 TRY |
8.5600 TRY |
| 2025-05-08 |
7.4539 TRY |
22,108,485.1000 AIXBT |
6.6200 TRY |
6.4300 TRY |
6.7600 TRY |
7.6400 TRY |
| 2025-05-07 |
6.3982 TRY |
15,392,829.8000 AIXBT |
6.4300 TRY |
6.0400 TRY |
6.1600 TRY |
6.5800 TRY |
| 2025-05-06 |
6.5585 TRY |
10,378,052.9000 AIXBT |
6.5700 TRY |
5.9000 TRY |
6.2100 TRY |
6.2100 TRY |
| 2025-05-05 |
7.0180 TRY |
23,765,220.7000 AIXBT |
6.5000 TRY |
6.2400 TRY |
6.5400 TRY |
6.5600 TRY |
| 2025-05-04 |
6.4812 TRY |
10,526,718.7000 AIXBT |
6.7000 TRY |
6.0800 TRY |
6.2200 TRY |
6.5100 TRY |
| 2025-05-03 |
7.1411 TRY |
9,259,481.3000 AIXBT |
7.4200 TRY |
6.8000 TRY |
6.9200 TRY |
6.9000 TRY |
| 2025-05-02 |
7.6957 TRY |
29,632,898.9000 AIXBT |
8.1500 TRY |
7.1400 TRY |
7.3500 TRY |
7.4300 TRY |
| 2025-05-01 |
7.5712 TRY |
57,178,502.9000 AIXBT |
6.3800 TRY |
6.1700 TRY |
6.4100 TRY |
8.0000 TRY |
| 2025-04-30 |
6.0010 TRY |
15,450,850.9000 AIXBT |
5.9000 TRY |
5.5600 TRY |
5.8000 TRY |
5.8900 TRY |
| 2025-04-29 |
6.0355 TRY |
17,093,280.5000 AIXBT |
6.0200 TRY |
5.5000 TRY |
5.6900 TRY |
5.9500 TRY |
| 2025-04-28 |
5.7194 TRY |
25,882,690.6000 AIXBT |
5.0500 TRY |
4.7700 TRY |
4.9500 TRY |
5.9800 TRY |
| 2025-04-27 |
5.3090 TRY |
19,667,755.9000 AIXBT |
5.9000 TRY |
4.9500 TRY |
5.1200 TRY |
5.0900 TRY |
| 2025-04-26 |
5.8047 TRY |
64,087,806.3000 AIXBT |
4.7700 TRY |
4.7700 TRY |
4.9600 TRY |
5.8100 TRY |
| 2025-04-25 |
5.0082 TRY |
33,942,985.0000 AIXBT |
4.2600 TRY |
4.1300 TRY |
4.2200 TRY |
4.7100 TRY |
| 2025-04-24 |
4.0509 TRY |
7,876,610.1000 AIXBT |
4.2700 TRY |
3.8800 TRY |
3.9500 TRY |
4.2200 TRY |
| 2025-04-23 |
4.5124 TRY |
51,859,340.6000 AIXBT |
3.8400 TRY |
3.8300 TRY |
4.0800 TRY |
4.3100 TRY |