Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.7246 USDT |
1,322,473.8000 AGLD |
0.7090 USDT |
0.6990 USDT |
0.7060 USDT |
0.7440 USDT |
| 2025-08-11 |
0.7351 USDT |
1,342,418.4000 AGLD |
0.7500 USDT |
0.7000 USDT |
0.7110 USDT |
0.7130 USDT |
| 2025-08-10 |
0.7471 USDT |
1,109,668.0000 AGLD |
0.7520 USDT |
0.7250 USDT |
0.7360 USDT |
0.7470 USDT |
| 2025-08-09 |
0.7508 USDT |
1,117,334.1000 AGLD |
0.7380 USDT |
0.7370 USDT |
0.7440 USDT |
0.7500 USDT |
| 2025-08-08 |
0.7299 USDT |
759,887.5000 AGLD |
0.7280 USDT |
0.7170 USDT |
0.7260 USDT |
0.7370 USDT |
| 2025-08-07 |
0.7064 USDT |
776,425.7000 AGLD |
0.6930 USDT |
0.6870 USDT |
0.6910 USDT |
0.7260 USDT |
| 2025-08-06 |
0.6865 USDT |
755,845.7000 AGLD |
0.6910 USDT |
0.6730 USDT |
0.6760 USDT |
0.6930 USDT |
| 2025-08-05 |
0.6992 USDT |
883,109.3000 AGLD |
0.7160 USDT |
0.6750 USDT |
0.6860 USDT |
0.6910 USDT |
| 2025-08-04 |
0.7065 USDT |
606,220.9000 AGLD |
0.6910 USDT |
0.6910 USDT |
0.7010 USDT |
0.7150 USDT |
| 2025-08-03 |
0.6843 USDT |
830,368.0000 AGLD |
0.6630 USDT |
0.6530 USDT |
0.6690 USDT |
0.6940 USDT |
| 2025-08-02 |
0.6637 USDT |
784,745.6000 AGLD |
0.6770 USDT |
0.6480 USDT |
0.6590 USDT |
0.6640 USDT |
| 2025-08-01 |
0.6777 USDT |
1,963,801.6000 AGLD |
0.6920 USDT |
0.6590 USDT |
0.6740 USDT |
0.6660 USDT |
| 2025-07-31 |
0.7213 USDT |
1,086,581.6000 AGLD |
0.7290 USDT |
0.6900 USDT |
0.6990 USDT |
0.6930 USDT |
| 2025-07-30 |
0.7157 USDT |
1,357,255.5000 AGLD |
0.7280 USDT |
0.6910 USDT |
0.7160 USDT |
0.7280 USDT |
| 2025-07-29 |
0.7308 USDT |
1,682,415.8000 AGLD |
0.7360 USDT |
0.7070 USDT |
0.7210 USDT |
0.7270 USDT |
| 2025-07-28 |
0.7731 USDT |
2,063,358.5000 AGLD |
0.8020 USDT |
0.7330 USDT |
0.7390 USDT |
0.7350 USDT |
| 2025-07-27 |
0.7964 USDT |
860,625.1000 AGLD |
0.7860 USDT |
0.7850 USDT |
0.7900 USDT |
0.8030 USDT |
| 2025-07-26 |
0.7947 USDT |
657,281.7000 AGLD |
0.7900 USDT |
0.7870 USDT |
0.7930 USDT |
0.7880 USDT |
| 2025-07-25 |
0.7730 USDT |
1,431,401.8000 AGLD |
0.7780 USDT |
0.7530 USDT |
0.7670 USDT |
0.7900 USDT |
| 2025-07-24 |
0.7791 USDT |
1,667,274.5000 AGLD |
0.7990 USDT |
0.7430 USDT |
0.7660 USDT |
0.7800 USDT |
| 2025-07-23 |
0.8314 USDT |
2,818,720.4000 AGLD |
0.8910 USDT |
0.7730 USDT |
0.8000 USDT |
0.8010 USDT |
| 2025-07-22 |
0.8751 USDT |
2,217,695.0000 AGLD |
0.9090 USDT |
0.8460 USDT |
0.8650 USDT |
0.8910 USDT |
| 2025-07-21 |
0.8936 USDT |
3,171,093.8000 AGLD |
0.8450 USDT |
0.8360 USDT |
0.8510 USDT |
0.9030 USDT |
| 2025-07-20 |
0.8421 USDT |
1,815,174.5000 AGLD |
0.8220 USDT |
0.8130 USDT |
0.8210 USDT |
0.8410 USDT |
| 2025-07-19 |
0.8090 USDT |
1,684,036.2000 AGLD |
0.8060 USDT |
0.7820 USDT |
0.7940 USDT |
0.8210 USDT |
| 2025-07-18 |
0.8127 USDT |
1,924,817.2000 AGLD |
0.7900 USDT |
0.7790 USDT |
0.7990 USDT |
0.8040 USDT |
| 2025-07-17 |
0.7889 USDT |
1,999,136.9000 AGLD |
0.8020 USDT |
0.7580 USDT |
0.7730 USDT |
0.7930 USDT |
| 2025-07-16 |
0.8001 USDT |
1,508,526.4000 AGLD |
0.8030 USDT |
0.7830 USDT |
0.7930 USDT |
0.7990 USDT |
| 2025-07-15 |
0.7700 USDT |
2,136,759.7000 AGLD |
0.7860 USDT |
0.7470 USDT |
0.7600 USDT |
0.7930 USDT |
| 2025-07-14 |
0.8098 USDT |
3,797,989.2000 AGLD |
0.8050 USDT |
0.7680 USDT |
0.7790 USDT |
0.7790 USDT |
| 2025-07-13 |
0.7984 USDT |
9,000,530.2000 AGLD |
0.7610 USDT |
0.7590 USDT |
0.7870 USDT |
0.8040 USDT |
| 2025-07-12 |
0.7695 USDT |
3,431,387.0000 AGLD |
0.7730 USDT |
0.7340 USDT |
0.7510 USDT |
0.7540 USDT |
| 2025-07-11 |
0.7915 USDT |
2,010,210.4000 AGLD |
0.7780 USDT |
0.7720 USDT |
0.7820 USDT |
0.7780 USDT |
| 2025-07-10 |
0.7484 USDT |
1,847,941.2000 AGLD |
0.7410 USDT |
0.7320 USDT |
0.7390 USDT |
0.7740 USDT |
| 2025-07-09 |
0.7233 USDT |
1,915,281.6000 AGLD |
0.6990 USDT |
0.6940 USDT |
0.6990 USDT |
0.7400 USDT |
| 2025-07-08 |
0.6970 USDT |
1,006,863.4000 AGLD |
0.7000 USDT |
0.6860 USDT |
0.6920 USDT |
0.6980 USDT |
| 2025-07-07 |
0.7039 USDT |
904,182.0000 AGLD |
0.7110 USDT |
0.6910 USDT |
0.6980 USDT |
0.6990 USDT |
| 2025-07-06 |
0.7096 USDT |
633,499.1000 AGLD |
0.7070 USDT |
0.6990 USDT |
0.7020 USDT |
0.7210 USDT |
| 2025-07-05 |
0.7038 USDT |
1,170,230.6000 AGLD |
0.6880 USDT |
0.6880 USDT |
0.6950 USDT |
0.7040 USDT |
| 2025-07-04 |
0.7085 USDT |
1,346,762.6000 AGLD |
0.7380 USDT |
0.6820 USDT |
0.6880 USDT |
0.6940 USDT |
| 2025-07-03 |
0.7262 USDT |
1,827,553.6000 AGLD |
0.7160 USDT |
0.7050 USDT |
0.7180 USDT |
0.7350 USDT |
| 2025-07-02 |
0.6832 USDT |
1,651,552.2000 AGLD |
0.6490 USDT |
0.6370 USDT |
0.6430 USDT |
0.7150 USDT |
| 2025-07-01 |
0.6662 USDT |
882,058.3000 AGLD |
0.6920 USDT |
0.6410 USDT |
0.6460 USDT |
0.6510 USDT |
| 2025-06-30 |
0.6941 USDT |
1,210,853.9000 AGLD |
0.7010 USDT |
0.6800 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-06-29 |
0.6831 USDT |
644,393.0000 AGLD |
0.6780 USDT |
0.6710 USDT |
0.6750 USDT |
0.6830 USDT |
| 2025-06-28 |
0.6677 USDT |
733,454.8000 AGLD |
0.6700 USDT |
0.6590 USDT |
0.6630 USDT |
0.6730 USDT |
| 2025-06-27 |
0.6572 USDT |
1,221,863.2000 AGLD |
0.6590 USDT |
0.6450 USDT |
0.6550 USDT |
0.6680 USDT |
| 2025-06-26 |
0.6796 USDT |
1,040,101.0000 AGLD |
0.6870 USDT |
0.6610 USDT |
0.6640 USDT |
0.6620 USDT |
| 2025-06-25 |
0.7020 USDT |
1,070,605.9000 AGLD |
0.7190 USDT |
0.6850 USDT |
0.6890 USDT |
0.6870 USDT |
| 2025-06-24 |
0.7277 USDT |
1,416,906.1000 AGLD |
0.7160 USDT |
0.7080 USDT |
0.7150 USDT |
0.7150 USDT |