Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.8980 USDT |
3,590,219.5000 AGLD |
0.8880 USDT |
0.8430 USDT |
0.8650 USDT |
0.8930 USDT |
| 2023-11-02 |
0.8876 USDT |
5,236,495.4000 AGLD |
0.9020 USDT |
0.8390 USDT |
0.8720 USDT |
0.8890 USDT |
| 2023-11-01 |
0.8761 USDT |
8,294,087.0000 AGLD |
0.8350 USDT |
0.8180 USDT |
0.8420 USDT |
0.8950 USDT |
| 2023-10-31 |
0.8504 USDT |
5,909,853.6000 AGLD |
0.8310 USDT |
0.7980 USDT |
0.8330 USDT |
0.8310 USDT |
| 2023-10-30 |
0.8397 USDT |
7,732,927.6000 AGLD |
0.7970 USDT |
0.7920 USDT |
0.8020 USDT |
0.8320 USDT |
| 2023-10-29 |
0.7952 USDT |
3,062,233.3000 AGLD |
0.8060 USDT |
0.7840 USDT |
0.7910 USDT |
0.8010 USDT |
| 2023-10-28 |
0.8028 USDT |
3,846,512.2000 AGLD |
0.7750 USDT |
0.7750 USDT |
0.7880 USDT |
0.8020 USDT |
| 2023-10-27 |
0.7958 USDT |
7,381,935.7000 AGLD |
0.7950 USDT |
0.7580 USDT |
0.7810 USDT |
0.7790 USDT |
| 2023-10-26 |
0.8663 USDT |
18,779,938.2000 AGLD |
0.9230 USDT |
0.7740 USDT |
0.7930 USDT |
0.7910 USDT |
| 2023-10-25 |
1.0083 USDT |
50,581,244.0000 AGLD |
1.0220 USDT |
0.7940 USDT |
0.8570 USDT |
0.9400 USDT |
| 2023-10-24 |
0.8968 USDT |
15,858,155.0000 AGLD |
0.9550 USDT |
0.8200 USDT |
0.8520 USDT |
0.9730 USDT |
| 2023-10-23 |
0.8312 USDT |
28,686,490.9000 AGLD |
0.7700 USDT |
0.7560 USDT |
0.7870 USDT |
0.9330 USDT |
| 2023-10-22 |
0.7219 USDT |
41,028,762.1000 AGLD |
0.6630 USDT |
0.6520 USDT |
0.6890 USDT |
0.7670 USDT |
| 2023-10-21 |
0.6241 USDT |
20,057,422.5000 AGLD |
0.5440 USDT |
0.5430 USDT |
0.5450 USDT |
0.6750 USDT |
| 2023-10-20 |
0.5414 USDT |
1,246,451.5000 AGLD |
0.5300 USDT |
0.5240 USDT |
0.5300 USDT |
0.5460 USDT |
| 2023-10-19 |
0.5294 USDT |
1,308,809.6000 AGLD |
0.5330 USDT |
0.5250 USDT |
0.5280 USDT |
0.5270 USDT |
| 2023-10-18 |
0.5431 USDT |
2,503,075.5000 AGLD |
0.5490 USDT |
0.5260 USDT |
0.5290 USDT |
0.5330 USDT |
| 2023-10-17 |
0.5583 USDT |
1,980,374.5000 AGLD |
0.5710 USDT |
0.5400 USDT |
0.5470 USDT |
0.5470 USDT |
| 2023-10-16 |
0.5746 USDT |
2,039,298.4000 AGLD |
0.5720 USDT |
0.5640 USDT |
0.5700 USDT |
0.5730 USDT |
| 2023-10-15 |
0.5715 USDT |
2,294,868.2000 AGLD |
0.5550 USDT |
0.5520 USDT |
0.5570 USDT |
0.5730 USDT |
| 2023-10-14 |
0.5557 USDT |
1,357,842.3000 AGLD |
0.5520 USDT |
0.5470 USDT |
0.5500 USDT |
0.5560 USDT |
| 2023-10-13 |
0.5494 USDT |
1,268,529.2000 AGLD |
0.5460 USDT |
0.5420 USDT |
0.5450 USDT |
0.5530 USDT |
| 2023-10-12 |
0.5485 USDT |
2,562,168.0000 AGLD |
0.5430 USDT |
0.5370 USDT |
0.5420 USDT |
0.5470 USDT |
| 2023-10-11 |
0.5439 USDT |
2,060,729.7000 AGLD |
0.5630 USDT |
0.5340 USDT |
0.5390 USDT |
0.5420 USDT |
| 2023-10-10 |
0.5679 USDT |
1,817,831.5000 AGLD |
0.5720 USDT |
0.5560 USDT |
0.5640 USDT |
0.5660 USDT |
| 2023-10-09 |
0.5675 USDT |
3,216,350.2000 AGLD |
0.5840 USDT |
0.5450 USDT |
0.5600 USDT |
0.5720 USDT |
| 2023-10-08 |
0.5840 USDT |
1,044,037.0000 AGLD |
0.5880 USDT |
0.5760 USDT |
0.5820 USDT |
0.5840 USDT |
| 2023-10-07 |
0.5894 USDT |
1,270,746.5000 AGLD |
0.5960 USDT |
0.5820 USDT |
0.5870 USDT |
0.5870 USDT |
| 2023-10-06 |
0.5954 USDT |
2,301,919.4000 AGLD |
0.5800 USDT |
0.5790 USDT |
0.5820 USDT |
0.5970 USDT |
| 2023-10-05 |
0.5846 USDT |
2,148,558.4000 AGLD |
0.5890 USDT |
0.5720 USDT |
0.5780 USDT |
0.5830 USDT |
| 2023-10-04 |
0.5818 USDT |
4,601,069.7000 AGLD |
0.5710 USDT |
0.5430 USDT |
0.5630 USDT |
0.5920 USDT |
| 2023-10-03 |
0.5809 USDT |
2,077,521.8000 AGLD |
0.5880 USDT |
0.5660 USDT |
0.5730 USDT |
0.5720 USDT |
| 2023-10-02 |
0.6032 USDT |
4,882,066.2000 AGLD |
0.6200 USDT |
0.5540 USDT |
0.5850 USDT |
0.5890 USDT |
| 2023-10-01 |
0.6138 USDT |
4,190,524.3000 AGLD |
0.6030 USDT |
0.6000 USDT |
0.6100 USDT |
0.6190 USDT |
| 2023-09-30 |
0.6059 USDT |
6,794,030.3000 AGLD |
0.6310 USDT |
0.5880 USDT |
0.6020 USDT |
0.6010 USDT |
| 2023-09-29 |
0.6454 USDT |
19,591,404.4000 AGLD |
0.6300 USDT |
0.6080 USDT |
0.6300 USDT |
0.6310 USDT |
| 2023-09-28 |
0.7483 USDT |
18,698,428.7000 AGLD |
0.7950 USDT |
0.6210 USDT |
0.6430 USDT |
0.6370 USDT |
| 2023-09-27 |
0.7509 USDT |
9,412,315.7000 AGLD |
0.7110 USDT |
0.6960 USDT |
0.7020 USDT |
0.7950 USDT |
| 2023-09-26 |
0.6876 USDT |
2,902,876.6000 AGLD |
0.6870 USDT |
0.6690 USDT |
0.6820 USDT |
0.7010 USDT |
| 2023-09-25 |
0.6807 USDT |
6,883,193.4000 AGLD |
0.6950 USDT |
0.6430 USDT |
0.6570 USDT |
0.6890 USDT |
| 2023-09-24 |
0.6739 USDT |
5,626,072.2000 AGLD |
0.6510 USDT |
0.6250 USDT |
0.6300 USDT |
0.7040 USDT |
| 2023-09-23 |
0.6538 USDT |
3,842,630.4000 AGLD |
0.6530 USDT |
0.6340 USDT |
0.6440 USDT |
0.6490 USDT |
| 2023-09-22 |
0.6327 USDT |
6,149,001.4000 AGLD |
0.6260 USDT |
0.5960 USDT |
0.6110 USDT |
0.6510 USDT |
| 2023-09-21 |
0.6100 USDT |
7,419,118.4000 AGLD |
0.6030 USDT |
0.5900 USDT |
0.6000 USDT |
0.6280 USDT |
| 2023-09-20 |
0.5801 USDT |
4,749,466.2000 AGLD |
0.5650 USDT |
0.5580 USDT |
0.5690 USDT |
0.6040 USDT |
| 2023-09-19 |
0.5559 USDT |
2,026,172.7000 AGLD |
0.5440 USDT |
0.5390 USDT |
0.5500 USDT |
0.5640 USDT |
| 2023-09-18 |
0.5474 USDT |
3,854,688.6000 AGLD |
0.5330 USDT |
0.5240 USDT |
0.5330 USDT |
0.5420 USDT |
| 2023-09-17 |
0.5328 USDT |
5,493,062.6000 AGLD |
0.5420 USDT |
0.5200 USDT |
0.5290 USDT |
0.5300 USDT |
| 2023-09-16 |
0.5478 USDT |
6,614,525.1000 AGLD |
0.5700 USDT |
0.5290 USDT |
0.5350 USDT |
0.5400 USDT |
| 2023-09-15 |
0.5547 USDT |
2,988,144.2000 AGLD |
0.5470 USDT |
0.5470 USDT |
0.5520 USDT |
0.5690 USDT |