Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
3.8512 USDT |
6,028,899.4000 AGLD |
3.7160 USDT |
3.6390 USDT |
3.6900 USDT |
3.8480 USDT |
| 2021-10-16 |
3.6227 USDT |
2,798,798.7000 AGLD |
3.5780 USDT |
3.4880 USDT |
3.5200 USDT |
3.6830 USDT |
| 2021-10-15 |
3.6026 USDT |
3,523,791.1000 AGLD |
3.6610 USDT |
3.4750 USDT |
3.5150 USDT |
3.5350 USDT |
| 2021-10-14 |
3.7105 USDT |
5,191,241.3000 AGLD |
3.4720 USDT |
3.4520 USDT |
3.5200 USDT |
3.6780 USDT |
| 2021-10-13 |
3.4501 USDT |
4,447,133.6000 AGLD |
3.5410 USDT |
3.2650 USDT |
3.3840 USDT |
3.4420 USDT |
| 2021-10-12 |
3.5516 USDT |
3,891,128.8000 AGLD |
3.7920 USDT |
3.4000 USDT |
3.5010 USDT |
3.4790 USDT |
| 2021-10-11 |
3.8168 USDT |
7,453,349.2000 AGLD |
3.4500 USDT |
3.3820 USDT |
3.5000 USDT |
3.6690 USDT |
| 2021-10-10 |
3.6393 USDT |
3,959,718.0000 AGLD |
3.7110 USDT |
3.4040 USDT |
3.5340 USDT |
3.4990 USDT |
| 2021-10-09 |
3.8887 USDT |
7,047,494.3000 AGLD |
3.6740 USDT |
3.5980 USDT |
3.6770 USDT |
3.6680 USDT |
| 2021-10-08 |
3.8389 USDT |
6,096,571.0000 AGLD |
3.8140 USDT |
3.6120 USDT |
3.7540 USDT |
3.6190 USDT |
| 2021-10-07 |
4.0391 USDT |
10,599,263.0000 AGLD |
4.3720 USDT |
3.6900 USDT |
3.8120 USDT |
3.8050 USDT |
| 2021-10-06 |
4.4943 USDT |
21,716,762.3000 AGLD |
4.7320 USDT |
4.0050 USDT |
4.3000 USDT |
4.3510 USDT |
| 2021-10-05 |
4.3186 USDT |
41,823,056.0000 AGLD |
2.9510 USDT |
2.9510 USDT |
3.6580 USDT |
4.7320 USDT |