Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.3127 USDT |
2,060,140.1000 AGLD |
0.3040 USDT |
0.2950 USDT |
0.3020 USDT |
0.3080 USDT |
| 2025-11-19 |
0.3070 USDT |
2,332,897.5000 AGLD |
0.3160 USDT |
0.2860 USDT |
0.2920 USDT |
0.3010 USDT |
| 2025-11-18 |
0.3107 USDT |
802,761.5000 AGLD |
0.3120 USDT |
0.3040 USDT |
0.3090 USDT |
0.3140 USDT |
| 2025-11-17 |
0.3180 USDT |
934,023.6000 AGLD |
0.3180 USDT |
0.3060 USDT |
0.3110 USDT |
0.3110 USDT |
| 2025-11-16 |
0.3210 USDT |
773,429.4000 AGLD |
0.3280 USDT |
0.3080 USDT |
0.3120 USDT |
0.3140 USDT |
| 2025-11-15 |
0.3251 USDT |
434,604.2000 AGLD |
0.3160 USDT |
0.3150 USDT |
0.3190 USDT |
0.3250 USDT |
| 2025-11-14 |
0.3211 USDT |
1,511,352.5000 AGLD |
0.3290 USDT |
0.3080 USDT |
0.3180 USDT |
0.3150 USDT |
| 2025-11-13 |
0.3393 USDT |
1,600,090.6000 AGLD |
0.3410 USDT |
0.3200 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-11-12 |
0.3579 USDT |
3,616,480.5000 AGLD |
0.3410 USDT |
0.3310 USDT |
0.3390 USDT |
0.3520 USDT |
| 2025-11-11 |
0.3542 USDT |
1,602,403.4000 AGLD |
0.3580 USDT |
0.3400 USDT |
0.3450 USDT |
0.3480 USDT |
| 2025-11-10 |
0.3545 USDT |
2,685,247.0000 AGLD |
0.3510 USDT |
0.3470 USDT |
0.3520 USDT |
0.3580 USDT |
| 2025-11-09 |
0.3617 USDT |
5,107,523.7000 AGLD |
0.3540 USDT |
0.3390 USDT |
0.3450 USDT |
0.3510 USDT |
| 2025-11-08 |
0.3670 USDT |
9,001,193.3000 AGLD |
0.3640 USDT |
0.3450 USDT |
0.3520 USDT |
0.3540 USDT |
| 2025-11-07 |
0.3449 USDT |
1,299,282.2000 AGLD |
0.3280 USDT |
0.3230 USDT |
0.3320 USDT |
0.3660 USDT |
| 2025-11-06 |
0.3218 USDT |
2,134,841.6000 AGLD |
0.3250 USDT |
0.3110 USDT |
0.3170 USDT |
0.3290 USDT |
| 2025-11-05 |
0.3145 USDT |
1,094,594.5000 AGLD |
0.3160 USDT |
0.3000 USDT |
0.3110 USDT |
0.3250 USDT |
| 2025-11-04 |
0.3184 USDT |
2,012,167.2000 AGLD |
0.3300 USDT |
0.2950 USDT |
0.3100 USDT |
0.3170 USDT |
| 2025-11-03 |
0.3371 USDT |
1,577,498.7000 AGLD |
0.3810 USDT |
0.3120 USDT |
0.3300 USDT |
0.3280 USDT |
| 2025-11-02 |
0.3760 USDT |
403,230.1000 AGLD |
0.3800 USDT |
0.3650 USDT |
0.3720 USDT |
0.3730 USDT |
| 2025-11-01 |
0.3789 USDT |
545,419.0000 AGLD |
0.3730 USDT |
0.3720 USDT |
0.3770 USDT |
0.3780 USDT |
| 2025-10-31 |
0.3722 USDT |
833,561.4000 AGLD |
0.3610 USDT |
0.3600 USDT |
0.3660 USDT |
0.3730 USDT |
| 2025-10-30 |
0.3738 USDT |
1,517,382.6000 AGLD |
0.3920 USDT |
0.3480 USDT |
0.3530 USDT |
0.3610 USDT |
| 2025-10-29 |
0.3979 USDT |
661,058.3000 AGLD |
0.3950 USDT |
0.3850 USDT |
0.3960 USDT |
0.4000 USDT |
| 2025-10-28 |
0.4061 USDT |
1,913,676.0000 AGLD |
0.4110 USDT |
0.3870 USDT |
0.3950 USDT |
0.3960 USDT |
| 2025-10-27 |
0.4358 USDT |
3,489,135.4000 AGLD |
0.4250 USDT |
0.4110 USDT |
0.4150 USDT |
0.4150 USDT |
| 2025-10-26 |
0.4159 USDT |
680,284.5000 AGLD |
0.4130 USDT |
0.4080 USDT |
0.4100 USDT |
0.4190 USDT |
| 2025-10-25 |
0.4120 USDT |
495,352.0000 AGLD |
0.4150 USDT |
0.4070 USDT |
0.4090 USDT |
0.4140 USDT |
| 2025-10-24 |
0.4107 USDT |
1,649,700.2000 AGLD |
0.4120 USDT |
0.4000 USDT |
0.4040 USDT |
0.4130 USDT |
| 2025-10-23 |
0.4084 USDT |
1,182,762.0000 AGLD |
0.3950 USDT |
0.3950 USDT |
0.4020 USDT |
0.4110 USDT |
| 2025-10-22 |
0.4038 USDT |
2,332,274.8000 AGLD |
0.4140 USDT |
0.3810 USDT |
0.3870 USDT |
0.3870 USDT |
| 2025-10-21 |
0.4413 USDT |
2,786,320.1000 AGLD |
0.4180 USDT |
0.3950 USDT |
0.4000 USDT |
0.4280 USDT |
| 2025-10-20 |
0.4181 USDT |
1,142,427.4000 AGLD |
0.4140 USDT |
0.4050 USDT |
0.4100 USDT |
0.4180 USDT |
| 2025-10-19 |
0.4083 USDT |
1,058,583.0000 AGLD |
0.4040 USDT |
0.3970 USDT |
0.4010 USDT |
0.4150 USDT |
| 2025-10-18 |
0.4076 USDT |
1,595,635.4000 AGLD |
0.4000 USDT |
0.3990 USDT |
0.4010 USDT |
0.4080 USDT |
| 2025-10-17 |
0.3894 USDT |
1,991,427.3000 AGLD |
0.4090 USDT |
0.3690 USDT |
0.3780 USDT |
0.3990 USDT |
| 2025-10-16 |
0.4236 USDT |
2,025,026.3000 AGLD |
0.4230 USDT |
0.4020 USDT |
0.4080 USDT |
0.4070 USDT |
| 2025-10-15 |
0.4363 USDT |
1,431,088.5000 AGLD |
0.4470 USDT |
0.4160 USDT |
0.4230 USDT |
0.4230 USDT |
| 2025-10-14 |
0.4462 USDT |
2,702,226.5000 AGLD |
0.4790 USDT |
0.4240 USDT |
0.4360 USDT |
0.4480 USDT |
| 2025-10-13 |
0.4496 USDT |
1,834,348.9000 AGLD |
0.4320 USDT |
0.4230 USDT |
0.4300 USDT |
0.4760 USDT |
| 2025-10-12 |
0.4082 USDT |
2,684,238.1000 AGLD |
0.3980 USDT |
0.3860 USDT |
0.3920 USDT |
0.4370 USDT |
| 2025-10-11 |
0.4089 USDT |
2,942,745.0000 AGLD |
0.4180 USDT |
0.3830 USDT |
0.3980 USDT |
0.3970 USDT |
| 2025-10-10 |
0.4514 USDT |
6,444,384.7000 AGLD |
0.5530 USDT |
0.1000 USDT |
0.4540 USDT |
0.4170 USDT |
| 2025-10-09 |
0.5475 USDT |
1,029,899.6000 AGLD |
0.5640 USDT |
0.5370 USDT |
0.5440 USDT |
0.5510 USDT |
| 2025-10-08 |
0.5539 USDT |
1,491,426.8000 AGLD |
0.5520 USDT |
0.5450 USDT |
0.5510 USDT |
0.5640 USDT |
| 2025-10-07 |
0.5702 USDT |
1,212,840.4000 AGLD |
0.5840 USDT |
0.5500 USDT |
0.5560 USDT |
0.5590 USDT |
| 2025-10-06 |
0.5778 USDT |
1,671,940.0000 AGLD |
0.5620 USDT |
0.5590 USDT |
0.5670 USDT |
0.5870 USDT |
| 2025-10-05 |
0.5770 USDT |
1,217,353.0000 AGLD |
0.5700 USDT |
0.5570 USDT |
0.5630 USDT |
0.5610 USDT |
| 2025-10-04 |
0.5748 USDT |
1,101,702.3000 AGLD |
0.5840 USDT |
0.5600 USDT |
0.5640 USDT |
0.5680 USDT |
| 2025-10-03 |
0.5786 USDT |
1,002,466.1000 AGLD |
0.5810 USDT |
0.5680 USDT |
0.5740 USDT |
0.5820 USDT |
| 2025-10-02 |
0.5769 USDT |
871,457.1000 AGLD |
0.5690 USDT |
0.5670 USDT |
0.5710 USDT |
0.5780 USDT |