Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.6655 USDT |
1,643,209.2000 AGLD |
0.6820 USDT |
0.6500 USDT |
0.6560 USDT |
0.6600 USDT |
| 2025-09-14 |
0.6898 USDT |
1,477,159.4000 AGLD |
0.7090 USDT |
0.6720 USDT |
0.6830 USDT |
0.6890 USDT |
| 2025-09-13 |
0.7037 USDT |
2,091,302.5000 AGLD |
0.7030 USDT |
0.6900 USDT |
0.7000 USDT |
0.7090 USDT |
| 2025-09-12 |
0.6944 USDT |
1,753,717.7000 AGLD |
0.6870 USDT |
0.6830 USDT |
0.6890 USDT |
0.6970 USDT |
| 2025-09-11 |
0.6896 USDT |
2,944,021.6000 AGLD |
0.6810 USDT |
0.6740 USDT |
0.6790 USDT |
0.6860 USDT |
| 2025-09-10 |
0.6796 USDT |
900,022.9000 AGLD |
0.6720 USDT |
0.6680 USDT |
0.6730 USDT |
0.6800 USDT |
| 2025-09-09 |
0.6761 USDT |
1,781,625.9000 AGLD |
0.6730 USDT |
0.6610 USDT |
0.6650 USDT |
0.6670 USDT |
| 2025-09-08 |
0.6684 USDT |
1,065,695.0000 AGLD |
0.6630 USDT |
0.6610 USDT |
0.6650 USDT |
0.6730 USDT |
| 2025-09-07 |
0.6653 USDT |
354,391.6000 AGLD |
0.6620 USDT |
0.6570 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-09-06 |
0.6616 USDT |
436,015.3000 AGLD |
0.6660 USDT |
0.6550 USDT |
0.6590 USDT |
0.6610 USDT |
| 2025-09-05 |
0.6659 USDT |
840,146.3000 AGLD |
0.6580 USDT |
0.6560 USDT |
0.6600 USDT |
0.6680 USDT |
| 2025-09-04 |
0.6627 USDT |
1,068,123.4000 AGLD |
0.6830 USDT |
0.6470 USDT |
0.6550 USDT |
0.6560 USDT |
| 2025-09-03 |
0.6790 USDT |
917,170.5000 AGLD |
0.6850 USDT |
0.6700 USDT |
0.6760 USDT |
0.6840 USDT |
| 2025-09-02 |
0.6789 USDT |
1,185,235.3000 AGLD |
0.6670 USDT |
0.6640 USDT |
0.6680 USDT |
0.6840 USDT |
| 2025-09-01 |
0.6718 USDT |
1,777,313.2000 AGLD |
0.6790 USDT |
0.6500 USDT |
0.6600 USDT |
0.6610 USDT |
| 2025-08-31 |
0.7051 USDT |
1,168,080.1000 AGLD |
0.7110 USDT |
0.6900 USDT |
0.6960 USDT |
0.6960 USDT |
| 2025-08-30 |
0.7085 USDT |
3,430,389.4000 AGLD |
0.6750 USDT |
0.6650 USDT |
0.6790 USDT |
0.7110 USDT |
| 2025-08-29 |
0.7266 USDT |
5,940,775.0000 AGLD |
0.7110 USDT |
0.6650 USDT |
0.6720 USDT |
0.6770 USDT |
| 2025-08-28 |
0.7022 USDT |
1,483,468.5000 AGLD |
0.6810 USDT |
0.6750 USDT |
0.6860 USDT |
0.7010 USDT |
| 2025-08-27 |
0.6841 USDT |
895,375.3000 AGLD |
0.6820 USDT |
0.6760 USDT |
0.6800 USDT |
0.6880 USDT |
| 2025-08-26 |
0.6659 USDT |
820,708.6000 AGLD |
0.6490 USDT |
0.6420 USDT |
0.6500 USDT |
0.6820 USDT |
| 2025-08-25 |
0.6702 USDT |
1,424,999.1000 AGLD |
0.7110 USDT |
0.6370 USDT |
0.6440 USDT |
0.6480 USDT |
| 2025-08-24 |
0.7128 USDT |
1,207,620.8000 AGLD |
0.7270 USDT |
0.6960 USDT |
0.6990 USDT |
0.7050 USDT |
| 2025-08-23 |
0.7217 USDT |
953,509.5000 AGLD |
0.7310 USDT |
0.7040 USDT |
0.7210 USDT |
0.7250 USDT |
| 2025-08-22 |
0.6949 USDT |
1,368,907.1000 AGLD |
0.6740 USDT |
0.6550 USDT |
0.6670 USDT |
0.7290 USDT |
| 2025-08-21 |
0.6870 USDT |
646,731.4000 AGLD |
0.7040 USDT |
0.6680 USDT |
0.6730 USDT |
0.6770 USDT |
| 2025-08-20 |
0.6870 USDT |
698,054.5000 AGLD |
0.6710 USDT |
0.6660 USDT |
0.6770 USDT |
0.7030 USDT |
| 2025-08-19 |
0.6921 USDT |
1,127,247.8000 AGLD |
0.6980 USDT |
0.6660 USDT |
0.6810 USDT |
0.6800 USDT |
| 2025-08-18 |
0.6866 USDT |
1,056,915.3000 AGLD |
0.7160 USDT |
0.6700 USDT |
0.6820 USDT |
0.7010 USDT |
| 2025-08-17 |
0.7225 USDT |
506,081.0000 AGLD |
0.7170 USDT |
0.7110 USDT |
0.7150 USDT |
0.7130 USDT |
| 2025-08-16 |
0.7101 USDT |
601,535.8000 AGLD |
0.7020 USDT |
0.6970 USDT |
0.7040 USDT |
0.7170 USDT |
| 2025-08-15 |
0.7027 USDT |
1,016,694.0000 AGLD |
0.7070 USDT |
0.6770 USDT |
0.6900 USDT |
0.6940 USDT |
| 2025-08-14 |
0.7367 USDT |
1,484,953.6000 AGLD |
0.7720 USDT |
0.6980 USDT |
0.7060 USDT |
0.6990 USDT |
| 2025-08-13 |
0.7638 USDT |
1,439,745.2000 AGLD |
0.7480 USDT |
0.7370 USDT |
0.7440 USDT |
0.7730 USDT |
| 2025-08-12 |
0.7246 USDT |
1,322,473.8000 AGLD |
0.7090 USDT |
0.6990 USDT |
0.7060 USDT |
0.7440 USDT |
| 2025-08-11 |
0.7351 USDT |
1,342,418.4000 AGLD |
0.7500 USDT |
0.7000 USDT |
0.7110 USDT |
0.7130 USDT |
| 2025-08-10 |
0.7471 USDT |
1,109,668.0000 AGLD |
0.7520 USDT |
0.7250 USDT |
0.7360 USDT |
0.7470 USDT |
| 2025-08-09 |
0.7508 USDT |
1,117,334.1000 AGLD |
0.7380 USDT |
0.7370 USDT |
0.7440 USDT |
0.7500 USDT |
| 2025-08-08 |
0.7299 USDT |
759,887.5000 AGLD |
0.7280 USDT |
0.7170 USDT |
0.7260 USDT |
0.7370 USDT |
| 2025-08-07 |
0.7064 USDT |
776,425.7000 AGLD |
0.6930 USDT |
0.6870 USDT |
0.6910 USDT |
0.7260 USDT |
| 2025-08-06 |
0.6865 USDT |
755,845.7000 AGLD |
0.6910 USDT |
0.6730 USDT |
0.6760 USDT |
0.6930 USDT |
| 2025-08-05 |
0.6992 USDT |
883,109.3000 AGLD |
0.7160 USDT |
0.6750 USDT |
0.6860 USDT |
0.6910 USDT |
| 2025-08-04 |
0.7065 USDT |
606,220.9000 AGLD |
0.6910 USDT |
0.6910 USDT |
0.7010 USDT |
0.7150 USDT |
| 2025-08-03 |
0.6843 USDT |
830,368.0000 AGLD |
0.6630 USDT |
0.6530 USDT |
0.6690 USDT |
0.6940 USDT |
| 2025-08-02 |
0.6637 USDT |
784,745.6000 AGLD |
0.6770 USDT |
0.6480 USDT |
0.6590 USDT |
0.6640 USDT |
| 2025-08-01 |
0.6777 USDT |
1,963,801.6000 AGLD |
0.6920 USDT |
0.6590 USDT |
0.6740 USDT |
0.6660 USDT |
| 2025-07-31 |
0.7213 USDT |
1,086,581.6000 AGLD |
0.7290 USDT |
0.6900 USDT |
0.6990 USDT |
0.6930 USDT |
| 2025-07-30 |
0.7157 USDT |
1,357,255.5000 AGLD |
0.7280 USDT |
0.6910 USDT |
0.7160 USDT |
0.7280 USDT |
| 2025-07-29 |
0.7308 USDT |
1,682,415.8000 AGLD |
0.7360 USDT |
0.7070 USDT |
0.7210 USDT |
0.7270 USDT |
| 2025-07-28 |
0.7731 USDT |
2,063,358.5000 AGLD |
0.8020 USDT |
0.7330 USDT |
0.7390 USDT |
0.7350 USDT |