Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.7233 USDT |
1,915,281.6000 AGLD |
0.6990 USDT |
0.6940 USDT |
0.6990 USDT |
0.7400 USDT |
| 2025-07-08 |
0.6970 USDT |
1,006,863.4000 AGLD |
0.7000 USDT |
0.6860 USDT |
0.6920 USDT |
0.6980 USDT |
| 2025-07-07 |
0.7039 USDT |
904,182.0000 AGLD |
0.7110 USDT |
0.6910 USDT |
0.6980 USDT |
0.6990 USDT |
| 2025-07-06 |
0.7096 USDT |
633,499.1000 AGLD |
0.7070 USDT |
0.6990 USDT |
0.7020 USDT |
0.7210 USDT |
| 2025-07-05 |
0.7038 USDT |
1,170,230.6000 AGLD |
0.6880 USDT |
0.6880 USDT |
0.6950 USDT |
0.7040 USDT |
| 2025-07-04 |
0.7085 USDT |
1,346,762.6000 AGLD |
0.7380 USDT |
0.6820 USDT |
0.6880 USDT |
0.6940 USDT |
| 2025-07-03 |
0.7262 USDT |
1,827,553.6000 AGLD |
0.7160 USDT |
0.7050 USDT |
0.7180 USDT |
0.7350 USDT |
| 2025-07-02 |
0.6832 USDT |
1,651,552.2000 AGLD |
0.6490 USDT |
0.6370 USDT |
0.6430 USDT |
0.7150 USDT |
| 2025-07-01 |
0.6662 USDT |
882,058.3000 AGLD |
0.6920 USDT |
0.6410 USDT |
0.6460 USDT |
0.6510 USDT |
| 2025-06-30 |
0.6941 USDT |
1,210,853.9000 AGLD |
0.7010 USDT |
0.6800 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-06-29 |
0.6831 USDT |
644,393.0000 AGLD |
0.6780 USDT |
0.6710 USDT |
0.6750 USDT |
0.6830 USDT |
| 2025-06-28 |
0.6677 USDT |
733,454.8000 AGLD |
0.6700 USDT |
0.6590 USDT |
0.6630 USDT |
0.6730 USDT |
| 2025-06-27 |
0.6572 USDT |
1,221,863.2000 AGLD |
0.6590 USDT |
0.6450 USDT |
0.6550 USDT |
0.6680 USDT |
| 2025-06-26 |
0.6796 USDT |
1,040,101.0000 AGLD |
0.6870 USDT |
0.6610 USDT |
0.6640 USDT |
0.6620 USDT |
| 2025-06-25 |
0.7020 USDT |
1,070,605.9000 AGLD |
0.7190 USDT |
0.6850 USDT |
0.6890 USDT |
0.6870 USDT |
| 2025-06-24 |
0.7277 USDT |
1,416,906.1000 AGLD |
0.7160 USDT |
0.7080 USDT |
0.7150 USDT |
0.7150 USDT |
| 2025-06-23 |
0.6751 USDT |
1,443,782.6000 AGLD |
0.6530 USDT |
0.6490 USDT |
0.6560 USDT |
0.7140 USDT |
| 2025-06-22 |
0.6581 USDT |
1,999,331.0000 AGLD |
0.6800 USDT |
0.6180 USDT |
0.6320 USDT |
0.6210 USDT |
| 2025-06-21 |
0.7042 USDT |
913,442.1000 AGLD |
0.7230 USDT |
0.6760 USDT |
0.6910 USDT |
0.6900 USDT |
| 2025-06-20 |
0.7368 USDT |
1,512,918.3000 AGLD |
0.7430 USDT |
0.6990 USDT |
0.7180 USDT |
0.7180 USDT |
| 2025-06-19 |
0.7690 USDT |
3,488,273.0000 AGLD |
0.7550 USDT |
0.7270 USDT |
0.7370 USDT |
0.7430 USDT |
| 2025-06-18 |
0.7461 USDT |
3,130,397.7000 AGLD |
0.7170 USDT |
0.7080 USDT |
0.7230 USDT |
0.7430 USDT |
| 2025-06-17 |
0.7441 USDT |
1,319,692.3000 AGLD |
0.7460 USDT |
0.7070 USDT |
0.7200 USDT |
0.7170 USDT |
| 2025-06-16 |
0.7637 USDT |
637,059.0000 AGLD |
0.7410 USDT |
0.7320 USDT |
0.7420 USDT |
0.7760 USDT |
| 2025-06-15 |
0.7330 USDT |
785,266.5000 AGLD |
0.7340 USDT |
0.7230 USDT |
0.7310 USDT |
0.7420 USDT |
| 2025-06-14 |
0.7508 USDT |
1,200,211.6000 AGLD |
0.7420 USDT |
0.7240 USDT |
0.7340 USDT |
0.7260 USDT |
| 2025-06-13 |
0.7272 USDT |
2,481,019.5000 AGLD |
0.7670 USDT |
0.7000 USDT |
0.7170 USDT |
0.7430 USDT |
| 2025-06-12 |
0.8056 USDT |
719,891.1000 AGLD |
0.8280 USDT |
0.7830 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-06-11 |
0.8706 USDT |
1,741,832.3000 AGLD |
0.8780 USDT |
0.8380 USDT |
0.8470 USDT |
0.8400 USDT |
| 2025-06-10 |
0.8444 USDT |
908,273.4000 AGLD |
0.8370 USDT |
0.8220 USDT |
0.8310 USDT |
0.8600 USDT |
| 2025-06-09 |
0.8108 USDT |
1,557,560.5000 AGLD |
0.7990 USDT |
0.7930 USDT |
0.8000 USDT |
0.8310 USDT |
| 2025-06-08 |
0.7962 USDT |
1,015,462.2000 AGLD |
0.8000 USDT |
0.7890 USDT |
0.7960 USDT |
0.7990 USDT |
| 2025-06-07 |
0.7935 USDT |
987,931.1000 AGLD |
0.7790 USDT |
0.7760 USDT |
0.7880 USDT |
0.8000 USDT |
| 2025-06-06 |
0.7976 USDT |
3,756,939.4000 AGLD |
0.8340 USDT |
0.7660 USDT |
0.7810 USDT |
0.7770 USDT |
| 2025-06-05 |
0.8866 USDT |
8,336,329.2000 AGLD |
0.8720 USDT |
0.8320 USDT |
0.8470 USDT |
0.8360 USDT |
| 2025-06-04 |
0.8629 USDT |
3,654,852.7000 AGLD |
0.8230 USDT |
0.8230 USDT |
0.8490 USDT |
0.8580 USDT |
| 2025-06-03 |
0.8344 USDT |
1,495,082.3000 AGLD |
0.8160 USDT |
0.8090 USDT |
0.8190 USDT |
0.8220 USDT |
| 2025-06-02 |
0.7945 USDT |
686,473.2000 AGLD |
0.8070 USDT |
0.7800 USDT |
0.7890 USDT |
0.8120 USDT |
| 2025-06-01 |
0.7897 USDT |
1,010,876.4000 AGLD |
0.7850 USDT |
0.7700 USDT |
0.7820 USDT |
0.8050 USDT |
| 2025-05-31 |
0.7521 USDT |
1,732,966.3000 AGLD |
0.7620 USDT |
0.7260 USDT |
0.7440 USDT |
0.7860 USDT |
| 2025-05-30 |
0.8183 USDT |
2,827,940.3000 AGLD |
0.8620 USDT |
0.7820 USDT |
0.8000 USDT |
0.7980 USDT |
| 2025-05-29 |
0.8859 USDT |
1,068,539.4000 AGLD |
0.9010 USDT |
0.8640 USDT |
0.8730 USDT |
0.8650 USDT |
| 2025-05-28 |
0.9155 USDT |
2,019,253.5000 AGLD |
0.9190 USDT |
0.8760 USDT |
0.8860 USDT |
0.8890 USDT |
| 2025-05-27 |
0.8987 USDT |
817,402.2000 AGLD |
0.8820 USDT |
0.8520 USDT |
0.8710 USDT |
0.9200 USDT |
| 2025-05-26 |
0.8895 USDT |
694,949.5000 AGLD |
0.8930 USDT |
0.8690 USDT |
0.8780 USDT |
0.8770 USDT |
| 2025-05-25 |
0.8803 USDT |
866,894.7000 AGLD |
0.9010 USDT |
0.8550 USDT |
0.8670 USDT |
0.8920 USDT |
| 2025-05-24 |
0.9052 USDT |
956,049.5000 AGLD |
0.8950 USDT |
0.8860 USDT |
0.9030 USDT |
0.9000 USDT |
| 2025-05-23 |
0.9783 USDT |
2,002,582.6000 AGLD |
0.9930 USDT |
0.9250 USDT |
0.9350 USDT |
0.9330 USDT |
| 2025-05-22 |
0.9761 USDT |
1,219,149.0000 AGLD |
0.9500 USDT |
0.9440 USDT |
0.9600 USDT |
0.9930 USDT |
| 2025-05-21 |
0.9413 USDT |
1,160,239.5000 AGLD |
0.9450 USDT |
0.9180 USDT |
0.9310 USDT |
0.9460 USDT |