Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.5501 USDT |
1,461,673.1000 AGLD |
0.5420 USDT |
0.5290 USDT |
0.5360 USDT |
0.5670 USDT |
| 2025-09-30 |
0.5374 USDT |
1,249,093.3000 AGLD |
0.5520 USDT |
0.5260 USDT |
0.5320 USDT |
0.5400 USDT |
| 2025-09-29 |
0.5573 USDT |
1,199,587.0000 AGLD |
0.5700 USDT |
0.5450 USDT |
0.5510 USDT |
0.5540 USDT |
| 2025-09-28 |
0.5568 USDT |
733,683.8000 AGLD |
0.5660 USDT |
0.5470 USDT |
0.5520 USDT |
0.5690 USDT |
| 2025-09-27 |
0.5592 USDT |
676,344.7000 AGLD |
0.5610 USDT |
0.5490 USDT |
0.5550 USDT |
0.5650 USDT |
| 2025-09-26 |
0.5464 USDT |
1,569,061.5000 AGLD |
0.5390 USDT |
0.5360 USDT |
0.5440 USDT |
0.5590 USDT |
| 2025-09-25 |
0.5547 USDT |
1,824,417.3000 AGLD |
0.5760 USDT |
0.5310 USDT |
0.5450 USDT |
0.5370 USDT |
| 2025-09-24 |
0.5770 USDT |
1,364,536.7000 AGLD |
0.5740 USDT |
0.5590 USDT |
0.5740 USDT |
0.5770 USDT |
| 2025-09-23 |
0.5760 USDT |
2,291,346.0000 AGLD |
0.5870 USDT |
0.5600 USDT |
0.5720 USDT |
0.5750 USDT |
| 2025-09-22 |
0.6284 USDT |
7,816,669.8000 AGLD |
0.6540 USDT |
0.5590 USDT |
0.5820 USDT |
0.5840 USDT |
| 2025-09-21 |
0.6633 USDT |
2,521,745.3000 AGLD |
0.6580 USDT |
0.6490 USDT |
0.6560 USDT |
0.6540 USDT |
| 2025-09-20 |
0.6543 USDT |
783,998.0000 AGLD |
0.6510 USDT |
0.6440 USDT |
0.6510 USDT |
0.6570 USDT |
| 2025-09-19 |
0.6708 USDT |
1,742,236.6000 AGLD |
0.6910 USDT |
0.6470 USDT |
0.6540 USDT |
0.6500 USDT |
| 2025-09-18 |
0.6857 USDT |
940,181.6000 AGLD |
0.6830 USDT |
0.6760 USDT |
0.6820 USDT |
0.6940 USDT |
| 2025-09-17 |
0.6642 USDT |
856,854.3000 AGLD |
0.6690 USDT |
0.6520 USDT |
0.6590 USDT |
0.6760 USDT |
| 2025-09-16 |
0.6631 USDT |
971,141.1000 AGLD |
0.6630 USDT |
0.6490 USDT |
0.6550 USDT |
0.6730 USDT |
| 2025-09-15 |
0.6655 USDT |
1,643,209.2000 AGLD |
0.6820 USDT |
0.6500 USDT |
0.6560 USDT |
0.6600 USDT |
| 2025-09-14 |
0.6898 USDT |
1,477,159.4000 AGLD |
0.7090 USDT |
0.6720 USDT |
0.6830 USDT |
0.6890 USDT |
| 2025-09-13 |
0.7037 USDT |
2,091,302.5000 AGLD |
0.7030 USDT |
0.6900 USDT |
0.7000 USDT |
0.7090 USDT |
| 2025-09-12 |
0.6944 USDT |
1,753,717.7000 AGLD |
0.6870 USDT |
0.6830 USDT |
0.6890 USDT |
0.6970 USDT |
| 2025-09-11 |
0.6896 USDT |
2,944,021.6000 AGLD |
0.6810 USDT |
0.6740 USDT |
0.6790 USDT |
0.6860 USDT |
| 2025-09-10 |
0.6796 USDT |
900,022.9000 AGLD |
0.6720 USDT |
0.6680 USDT |
0.6730 USDT |
0.6800 USDT |
| 2025-09-09 |
0.6761 USDT |
1,781,625.9000 AGLD |
0.6730 USDT |
0.6610 USDT |
0.6650 USDT |
0.6670 USDT |
| 2025-09-08 |
0.6684 USDT |
1,065,695.0000 AGLD |
0.6630 USDT |
0.6610 USDT |
0.6650 USDT |
0.6730 USDT |
| 2025-09-07 |
0.6653 USDT |
354,391.6000 AGLD |
0.6620 USDT |
0.6570 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-09-06 |
0.6616 USDT |
436,015.3000 AGLD |
0.6660 USDT |
0.6550 USDT |
0.6590 USDT |
0.6610 USDT |
| 2025-09-05 |
0.6659 USDT |
840,146.3000 AGLD |
0.6580 USDT |
0.6560 USDT |
0.6600 USDT |
0.6680 USDT |
| 2025-09-04 |
0.6627 USDT |
1,068,123.4000 AGLD |
0.6830 USDT |
0.6470 USDT |
0.6550 USDT |
0.6560 USDT |
| 2025-09-03 |
0.6790 USDT |
917,170.5000 AGLD |
0.6850 USDT |
0.6700 USDT |
0.6760 USDT |
0.6840 USDT |
| 2025-09-02 |
0.6789 USDT |
1,185,235.3000 AGLD |
0.6670 USDT |
0.6640 USDT |
0.6680 USDT |
0.6840 USDT |
| 2025-09-01 |
0.6718 USDT |
1,777,313.2000 AGLD |
0.6790 USDT |
0.6500 USDT |
0.6600 USDT |
0.6610 USDT |
| 2025-08-31 |
0.7051 USDT |
1,168,080.1000 AGLD |
0.7110 USDT |
0.6900 USDT |
0.6960 USDT |
0.6960 USDT |
| 2025-08-30 |
0.7085 USDT |
3,430,389.4000 AGLD |
0.6750 USDT |
0.6650 USDT |
0.6790 USDT |
0.7110 USDT |
| 2025-08-29 |
0.7266 USDT |
5,940,775.0000 AGLD |
0.7110 USDT |
0.6650 USDT |
0.6720 USDT |
0.6770 USDT |
| 2025-08-28 |
0.7022 USDT |
1,483,468.5000 AGLD |
0.6810 USDT |
0.6750 USDT |
0.6860 USDT |
0.7010 USDT |
| 2025-08-27 |
0.6841 USDT |
895,375.3000 AGLD |
0.6820 USDT |
0.6760 USDT |
0.6800 USDT |
0.6880 USDT |
| 2025-08-26 |
0.6659 USDT |
820,708.6000 AGLD |
0.6490 USDT |
0.6420 USDT |
0.6500 USDT |
0.6820 USDT |
| 2025-08-25 |
0.6702 USDT |
1,424,999.1000 AGLD |
0.7110 USDT |
0.6370 USDT |
0.6440 USDT |
0.6480 USDT |
| 2025-08-24 |
0.7128 USDT |
1,207,620.8000 AGLD |
0.7270 USDT |
0.6960 USDT |
0.6990 USDT |
0.7050 USDT |
| 2025-08-23 |
0.7217 USDT |
953,509.5000 AGLD |
0.7310 USDT |
0.7040 USDT |
0.7210 USDT |
0.7250 USDT |
| 2025-08-22 |
0.6949 USDT |
1,368,907.1000 AGLD |
0.6740 USDT |
0.6550 USDT |
0.6670 USDT |
0.7290 USDT |
| 2025-08-21 |
0.6870 USDT |
646,731.4000 AGLD |
0.7040 USDT |
0.6680 USDT |
0.6730 USDT |
0.6770 USDT |
| 2025-08-20 |
0.6870 USDT |
698,054.5000 AGLD |
0.6710 USDT |
0.6660 USDT |
0.6770 USDT |
0.7030 USDT |
| 2025-08-19 |
0.6921 USDT |
1,127,247.8000 AGLD |
0.6980 USDT |
0.6660 USDT |
0.6810 USDT |
0.6800 USDT |
| 2025-08-18 |
0.6866 USDT |
1,056,915.3000 AGLD |
0.7160 USDT |
0.6700 USDT |
0.6820 USDT |
0.7010 USDT |
| 2025-08-17 |
0.7225 USDT |
506,081.0000 AGLD |
0.7170 USDT |
0.7110 USDT |
0.7150 USDT |
0.7130 USDT |
| 2025-08-16 |
0.7101 USDT |
601,535.8000 AGLD |
0.7020 USDT |
0.6970 USDT |
0.7040 USDT |
0.7170 USDT |
| 2025-08-15 |
0.7027 USDT |
1,016,694.0000 AGLD |
0.7070 USDT |
0.6770 USDT |
0.6900 USDT |
0.6940 USDT |
| 2025-08-14 |
0.7367 USDT |
1,484,953.6000 AGLD |
0.7720 USDT |
0.6980 USDT |
0.7060 USDT |
0.6990 USDT |
| 2025-08-13 |
0.7638 USDT |
1,439,745.2000 AGLD |
0.7480 USDT |
0.7370 USDT |
0.7440 USDT |
0.7730 USDT |