Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.8532 USDT |
1,666,236.6000 AGLD |
0.8650 USDT |
0.8370 USDT |
0.8490 USDT |
0.8470 USDT |
| 2025-03-30 |
0.8938 USDT |
1,613,799.3000 AGLD |
0.8860 USDT |
0.8610 USDT |
0.8760 USDT |
0.8770 USDT |
| 2025-03-29 |
0.9007 USDT |
1,732,004.1000 AGLD |
0.9550 USDT |
0.8710 USDT |
0.8780 USDT |
0.8770 USDT |
| 2025-03-28 |
0.9786 USDT |
2,099,871.0000 AGLD |
1.0490 USDT |
0.9350 USDT |
0.9420 USDT |
0.9470 USDT |
| 2025-03-27 |
1.0422 USDT |
1,684,563.6000 AGLD |
1.0490 USDT |
1.0140 USDT |
1.0320 USDT |
1.0570 USDT |
| 2025-03-26 |
1.0656 USDT |
4,670,441.9000 AGLD |
1.0500 USDT |
1.0210 USDT |
1.0390 USDT |
1.0430 USDT |
| 2025-03-25 |
1.0185 USDT |
2,060,403.0000 AGLD |
1.0080 USDT |
0.9840 USDT |
0.9980 USDT |
1.0480 USDT |
| 2025-03-24 |
0.9935 USDT |
1,755,393.1000 AGLD |
0.9840 USDT |
0.9700 USDT |
0.9800 USDT |
0.9980 USDT |
| 2025-03-23 |
0.9919 USDT |
2,125,341.5000 AGLD |
1.0190 USDT |
0.9680 USDT |
0.9770 USDT |
0.9830 USDT |
| 2025-03-22 |
1.0416 USDT |
7,986,459.2000 AGLD |
1.0090 USDT |
0.9970 USDT |
1.0070 USDT |
1.0070 USDT |
| 2025-03-21 |
0.9666 USDT |
2,061,322.9000 AGLD |
0.9540 USDT |
0.9450 USDT |
0.9530 USDT |
1.0020 USDT |
| 2025-03-20 |
0.9571 USDT |
1,309,886.5000 AGLD |
0.9760 USDT |
0.9370 USDT |
0.9500 USDT |
0.9530 USDT |
| 2025-03-19 |
0.9632 USDT |
2,963,659.6000 AGLD |
0.9830 USDT |
0.9410 USDT |
0.9560 USDT |
0.9690 USDT |
| 2025-03-18 |
1.0019 USDT |
6,679,376.8000 AGLD |
0.9760 USDT |
0.9390 USDT |
0.9560 USDT |
0.9700 USDT |
| 2025-03-17 |
0.9738 USDT |
2,793,545.2000 AGLD |
0.9300 USDT |
0.9190 USDT |
0.9360 USDT |
0.9860 USDT |
| 2025-03-16 |
0.9698 USDT |
2,170,843.5000 AGLD |
1.0030 USDT |
0.9160 USDT |
0.9320 USDT |
0.9310 USDT |
| 2025-03-15 |
0.9969 USDT |
2,983,939.1000 AGLD |
0.9690 USDT |
0.9620 USDT |
0.9740 USDT |
1.0020 USDT |
| 2025-03-14 |
0.9731 USDT |
2,451,251.5000 AGLD |
0.9500 USDT |
0.9460 USDT |
0.9680 USDT |
0.9780 USDT |
| 2025-03-13 |
0.9654 USDT |
1,732,998.8000 AGLD |
1.0070 USDT |
0.9230 USDT |
0.9350 USDT |
0.9550 USDT |
| 2025-03-12 |
1.0107 USDT |
1,929,364.9000 AGLD |
1.0270 USDT |
0.9720 USDT |
0.9890 USDT |
1.0070 USDT |
| 2025-03-11 |
1.0072 USDT |
2,815,533.2000 AGLD |
0.9980 USDT |
0.9450 USDT |
1.0090 USDT |
1.0430 USDT |
| 2025-03-10 |
1.0539 USDT |
3,722,208.2000 AGLD |
1.0370 USDT |
0.9770 USDT |
1.0080 USDT |
1.0090 USDT |
| 2025-03-09 |
1.1066 USDT |
2,171,398.3000 AGLD |
1.1730 USDT |
1.0310 USDT |
1.0490 USDT |
1.0410 USDT |
| 2025-03-08 |
1.2007 USDT |
1,146,803.4000 AGLD |
1.2220 USDT |
1.1650 USDT |
1.1760 USDT |
1.1720 USDT |
| 2025-03-07 |
1.2448 USDT |
2,397,580.9000 AGLD |
1.2380 USDT |
1.1750 USDT |
1.2300 USDT |
1.2290 USDT |
| 2025-03-06 |
1.2550 USDT |
1,899,657.8000 AGLD |
1.2730 USDT |
1.2040 USDT |
1.2230 USDT |
1.2380 USDT |
| 2025-03-05 |
1.2844 USDT |
2,041,699.5000 AGLD |
1.2620 USDT |
1.2540 USDT |
1.2730 USDT |
1.2700 USDT |
| 2025-03-04 |
1.1941 USDT |
2,925,378.5000 AGLD |
1.2010 USDT |
1.1050 USDT |
1.1530 USDT |
1.2500 USDT |
| 2025-03-03 |
1.2940 USDT |
3,087,222.9000 AGLD |
1.4020 USDT |
1.1810 USDT |
1.2090 USDT |
1.2080 USDT |
| 2025-03-02 |
1.3702 USDT |
2,745,844.3000 AGLD |
1.3510 USDT |
1.3210 USDT |
1.3440 USDT |
1.4270 USDT |
| 2025-03-01 |
1.3581 USDT |
1,610,616.0000 AGLD |
1.4110 USDT |
1.3030 USDT |
1.3150 USDT |
1.3760 USDT |
| 2025-02-28 |
1.3455 USDT |
2,423,366.7000 AGLD |
1.4250 USDT |
1.2940 USDT |
1.3140 USDT |
1.4180 USDT |
| 2025-02-27 |
1.4871 USDT |
1,209,050.9000 AGLD |
1.5180 USDT |
1.4560 USDT |
1.4750 USDT |
1.4630 USDT |
| 2025-02-26 |
1.5078 USDT |
3,266,902.5000 AGLD |
1.5280 USDT |
1.4150 USDT |
1.4410 USDT |
1.5230 USDT |
| 2025-02-25 |
1.4481 USDT |
3,919,444.7000 AGLD |
1.4220 USDT |
1.3550 USDT |
1.3910 USDT |
1.5250 USDT |
| 2025-02-24 |
1.4570 USDT |
3,098,531.8000 AGLD |
1.5060 USDT |
1.3960 USDT |
1.4340 USDT |
1.4570 USDT |
| 2025-02-23 |
1.4855 USDT |
2,947,150.2000 AGLD |
1.4750 USDT |
1.4200 USDT |
1.4380 USDT |
1.4640 USDT |
| 2025-02-22 |
1.4396 USDT |
3,539,967.9000 AGLD |
1.3880 USDT |
1.3520 USDT |
1.3710 USDT |
1.4800 USDT |
| 2025-02-21 |
1.4454 USDT |
5,076,623.9000 AGLD |
1.4300 USDT |
1.3670 USDT |
1.3860 USDT |
1.4080 USDT |
| 2025-02-20 |
1.3780 USDT |
3,868,685.3000 AGLD |
1.3200 USDT |
1.3090 USDT |
1.3710 USDT |
1.4230 USDT |
| 2025-02-19 |
1.3055 USDT |
3,891,590.4000 AGLD |
1.3100 USDT |
1.2330 USDT |
1.2580 USDT |
1.3120 USDT |
| 2025-02-18 |
1.2757 USDT |
9,608,167.6000 AGLD |
1.2870 USDT |
1.1770 USDT |
1.2140 USDT |
1.2790 USDT |
| 2025-02-17 |
1.2697 USDT |
19,563,037.6000 AGLD |
1.1360 USDT |
1.1340 USDT |
1.1600 USDT |
1.2930 USDT |
| 2025-02-16 |
1.1437 USDT |
917,042.7000 AGLD |
1.1340 USDT |
1.1100 USDT |
1.1240 USDT |
1.1390 USDT |
| 2025-02-15 |
1.1560 USDT |
1,076,738.6000 AGLD |
1.1850 USDT |
1.1210 USDT |
1.1330 USDT |
1.1320 USDT |
| 2025-02-14 |
1.1900 USDT |
1,564,405.7000 AGLD |
1.1690 USDT |
1.1590 USDT |
1.1730 USDT |
1.1780 USDT |
| 2025-02-13 |
1.2001 USDT |
1,437,054.5000 AGLD |
1.2360 USDT |
1.1580 USDT |
1.1700 USDT |
1.1660 USDT |
| 2025-02-12 |
1.1702 USDT |
2,403,401.3000 AGLD |
1.1840 USDT |
1.1210 USDT |
1.1490 USDT |
1.2250 USDT |
| 2025-02-11 |
1.2143 USDT |
2,203,688.9000 AGLD |
1.1840 USDT |
1.1690 USDT |
1.1870 USDT |
1.1940 USDT |
| 2025-02-10 |
1.1728 USDT |
2,599,429.2000 AGLD |
1.1750 USDT |
1.1070 USDT |
1.1270 USDT |
1.1770 USDT |