Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.6751 USDT |
1,443,782.6000 AGLD |
0.6530 USDT |
0.6490 USDT |
0.6560 USDT |
0.7140 USDT |
| 2025-06-22 |
0.6581 USDT |
1,999,331.0000 AGLD |
0.6800 USDT |
0.6180 USDT |
0.6320 USDT |
0.6210 USDT |
| 2025-06-21 |
0.7042 USDT |
913,442.1000 AGLD |
0.7230 USDT |
0.6760 USDT |
0.6910 USDT |
0.6900 USDT |
| 2025-06-20 |
0.7368 USDT |
1,512,918.3000 AGLD |
0.7430 USDT |
0.6990 USDT |
0.7180 USDT |
0.7180 USDT |
| 2025-06-19 |
0.7690 USDT |
3,488,273.0000 AGLD |
0.7550 USDT |
0.7270 USDT |
0.7370 USDT |
0.7430 USDT |
| 2025-06-18 |
0.7461 USDT |
3,130,397.7000 AGLD |
0.7170 USDT |
0.7080 USDT |
0.7230 USDT |
0.7430 USDT |
| 2025-06-17 |
0.7441 USDT |
1,319,692.3000 AGLD |
0.7460 USDT |
0.7070 USDT |
0.7200 USDT |
0.7170 USDT |
| 2025-06-16 |
0.7637 USDT |
637,059.0000 AGLD |
0.7410 USDT |
0.7320 USDT |
0.7420 USDT |
0.7760 USDT |
| 2025-06-15 |
0.7330 USDT |
785,266.5000 AGLD |
0.7340 USDT |
0.7230 USDT |
0.7310 USDT |
0.7420 USDT |
| 2025-06-14 |
0.7508 USDT |
1,200,211.6000 AGLD |
0.7420 USDT |
0.7240 USDT |
0.7340 USDT |
0.7260 USDT |
| 2025-06-13 |
0.7272 USDT |
2,481,019.5000 AGLD |
0.7670 USDT |
0.7000 USDT |
0.7170 USDT |
0.7430 USDT |
| 2025-06-12 |
0.8056 USDT |
719,891.1000 AGLD |
0.8280 USDT |
0.7830 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-06-11 |
0.8706 USDT |
1,741,832.3000 AGLD |
0.8780 USDT |
0.8380 USDT |
0.8470 USDT |
0.8400 USDT |
| 2025-06-10 |
0.8444 USDT |
908,273.4000 AGLD |
0.8370 USDT |
0.8220 USDT |
0.8310 USDT |
0.8600 USDT |
| 2025-06-09 |
0.8108 USDT |
1,557,560.5000 AGLD |
0.7990 USDT |
0.7930 USDT |
0.8000 USDT |
0.8310 USDT |
| 2025-06-08 |
0.7962 USDT |
1,015,462.2000 AGLD |
0.8000 USDT |
0.7890 USDT |
0.7960 USDT |
0.7990 USDT |
| 2025-06-07 |
0.7935 USDT |
987,931.1000 AGLD |
0.7790 USDT |
0.7760 USDT |
0.7880 USDT |
0.8000 USDT |
| 2025-06-06 |
0.7976 USDT |
3,756,939.4000 AGLD |
0.8340 USDT |
0.7660 USDT |
0.7810 USDT |
0.7770 USDT |
| 2025-06-05 |
0.8866 USDT |
8,336,329.2000 AGLD |
0.8720 USDT |
0.8320 USDT |
0.8470 USDT |
0.8360 USDT |
| 2025-06-04 |
0.8629 USDT |
3,654,852.7000 AGLD |
0.8230 USDT |
0.8230 USDT |
0.8490 USDT |
0.8580 USDT |
| 2025-06-03 |
0.8344 USDT |
1,495,082.3000 AGLD |
0.8160 USDT |
0.8090 USDT |
0.8190 USDT |
0.8220 USDT |
| 2025-06-02 |
0.7945 USDT |
686,473.2000 AGLD |
0.8070 USDT |
0.7800 USDT |
0.7890 USDT |
0.8120 USDT |
| 2025-06-01 |
0.7897 USDT |
1,010,876.4000 AGLD |
0.7850 USDT |
0.7700 USDT |
0.7820 USDT |
0.8050 USDT |
| 2025-05-31 |
0.7521 USDT |
1,732,966.3000 AGLD |
0.7620 USDT |
0.7260 USDT |
0.7440 USDT |
0.7860 USDT |
| 2025-05-30 |
0.8183 USDT |
2,827,940.3000 AGLD |
0.8620 USDT |
0.7820 USDT |
0.8000 USDT |
0.7980 USDT |
| 2025-05-29 |
0.8859 USDT |
1,068,539.4000 AGLD |
0.9010 USDT |
0.8640 USDT |
0.8730 USDT |
0.8650 USDT |
| 2025-05-28 |
0.9155 USDT |
2,019,253.5000 AGLD |
0.9190 USDT |
0.8760 USDT |
0.8860 USDT |
0.8890 USDT |
| 2025-05-27 |
0.8987 USDT |
817,402.2000 AGLD |
0.8820 USDT |
0.8520 USDT |
0.8710 USDT |
0.9200 USDT |
| 2025-05-26 |
0.8895 USDT |
694,949.5000 AGLD |
0.8930 USDT |
0.8690 USDT |
0.8780 USDT |
0.8770 USDT |
| 2025-05-25 |
0.8803 USDT |
866,894.7000 AGLD |
0.9010 USDT |
0.8550 USDT |
0.8670 USDT |
0.8920 USDT |
| 2025-05-24 |
0.9052 USDT |
956,049.5000 AGLD |
0.8950 USDT |
0.8860 USDT |
0.9030 USDT |
0.9000 USDT |
| 2025-05-23 |
0.9783 USDT |
2,002,582.6000 AGLD |
0.9930 USDT |
0.9250 USDT |
0.9350 USDT |
0.9330 USDT |
| 2025-05-22 |
0.9761 USDT |
1,219,149.0000 AGLD |
0.9500 USDT |
0.9440 USDT |
0.9600 USDT |
0.9930 USDT |
| 2025-05-21 |
0.9413 USDT |
1,160,239.5000 AGLD |
0.9450 USDT |
0.9180 USDT |
0.9310 USDT |
0.9460 USDT |
| 2025-05-20 |
0.9382 USDT |
965,591.5000 AGLD |
0.9550 USDT |
0.9150 USDT |
0.9270 USDT |
0.9450 USDT |
| 2025-05-19 |
0.9369 USDT |
1,803,915.3000 AGLD |
0.9790 USDT |
0.8940 USDT |
0.9100 USDT |
0.9500 USDT |
| 2025-05-18 |
0.9552 USDT |
1,159,954.4000 AGLD |
0.9370 USDT |
0.9160 USDT |
0.9460 USDT |
0.9510 USDT |
| 2025-05-17 |
0.9341 USDT |
1,573,711.8000 AGLD |
0.9710 USDT |
0.9100 USDT |
0.9300 USDT |
0.9310 USDT |
| 2025-05-16 |
0.9948 USDT |
1,721,821.0000 AGLD |
0.9790 USDT |
0.9660 USDT |
0.9840 USDT |
0.9690 USDT |
| 2025-05-15 |
1.0099 USDT |
3,347,236.9000 AGLD |
1.0680 USDT |
0.9540 USDT |
0.9870 USDT |
0.9910 USDT |
| 2025-05-14 |
1.1178 USDT |
8,106,665.4000 AGLD |
1.0770 USDT |
1.0710 USDT |
1.0900 USDT |
1.0810 USDT |
| 2025-05-13 |
1.0458 USDT |
2,844,888.4000 AGLD |
1.0530 USDT |
0.9880 USDT |
1.0100 USDT |
1.0940 USDT |
| 2025-05-12 |
1.0517 USDT |
3,351,694.9000 AGLD |
1.0690 USDT |
0.9850 USDT |
1.0310 USDT |
1.0500 USDT |
| 2025-05-11 |
1.0830 USDT |
2,572,797.0000 AGLD |
1.1220 USDT |
1.0450 USDT |
1.0670 USDT |
1.0750 USDT |
| 2025-05-10 |
1.0695 USDT |
2,297,015.8000 AGLD |
1.0810 USDT |
1.0380 USDT |
1.0570 USDT |
1.1230 USDT |
| 2025-05-09 |
1.0546 USDT |
5,291,271.0000 AGLD |
0.9900 USDT |
0.9890 USDT |
1.0510 USDT |
1.0740 USDT |
| 2025-05-08 |
0.9554 USDT |
2,285,577.5000 AGLD |
0.9100 USDT |
0.9010 USDT |
0.9350 USDT |
0.9830 USDT |
| 2025-05-07 |
0.9025 USDT |
1,601,221.3000 AGLD |
0.8920 USDT |
0.8790 USDT |
0.8880 USDT |
0.9090 USDT |
| 2025-05-06 |
0.9234 USDT |
2,434,051.5000 AGLD |
0.9600 USDT |
0.8460 USDT |
0.8700 USDT |
0.8810 USDT |
| 2025-05-05 |
0.9514 USDT |
2,438,148.2000 AGLD |
0.9780 USDT |
0.9220 USDT |
0.9370 USDT |
0.9510 USDT |