Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.2189 USDT |
3,698,770.6000 AGLD |
1.2910 USDT |
1.1330 USDT |
1.1760 USDT |
1.1700 USDT |
| 2025-02-08 |
1.2341 USDT |
11,332,605.3000 AGLD |
1.1030 USDT |
1.0940 USDT |
1.1750 USDT |
1.2470 USDT |
| 2025-02-07 |
1.1331 USDT |
6,431,238.5000 AGLD |
1.0500 USDT |
1.0490 USDT |
1.0870 USDT |
1.0780 USDT |
| 2025-02-06 |
1.0884 USDT |
2,027,393.5000 AGLD |
1.1240 USDT |
1.0430 USDT |
1.0600 USDT |
1.0590 USDT |
| 2025-02-05 |
1.1778 USDT |
4,359,517.0000 AGLD |
1.1240 USDT |
1.1080 USDT |
1.1280 USDT |
1.1260 USDT |
| 2025-02-04 |
1.1409 USDT |
3,382,267.2000 AGLD |
1.2050 USDT |
1.0810 USDT |
1.1020 USDT |
1.1240 USDT |
| 2025-02-03 |
1.0424 USDT |
8,758,429.1000 AGLD |
1.1610 USDT |
0.8650 USDT |
1.0070 USDT |
1.1990 USDT |
| 2025-02-02 |
1.2397 USDT |
3,002,783.7000 AGLD |
1.3060 USDT |
1.0920 USDT |
1.1600 USDT |
1.1460 USDT |
| 2025-02-01 |
1.4105 USDT |
2,451,340.4000 AGLD |
1.4780 USDT |
1.3060 USDT |
1.3270 USDT |
1.3110 USDT |
| 2025-01-31 |
1.5238 USDT |
3,370,416.4000 AGLD |
1.5060 USDT |
1.4640 USDT |
1.4790 USDT |
1.4760 USDT |
| 2025-01-30 |
1.5032 USDT |
1,933,886.6000 AGLD |
1.4400 USDT |
1.4330 USDT |
1.4680 USDT |
1.5140 USDT |
| 2025-01-29 |
1.4321 USDT |
2,688,781.3000 AGLD |
1.4220 USDT |
1.3620 USDT |
1.4110 USDT |
1.4670 USDT |
| 2025-01-28 |
1.5518 USDT |
2,393,607.1000 AGLD |
1.6240 USDT |
1.4650 USDT |
1.4780 USDT |
1.4700 USDT |
| 2025-01-27 |
1.6152 USDT |
10,094,416.3000 AGLD |
1.5650 USDT |
1.5140 USDT |
1.5770 USDT |
1.6170 USDT |
| 2025-01-26 |
1.6186 USDT |
3,729,331.9000 AGLD |
1.5740 USDT |
1.5490 USDT |
1.5680 USDT |
1.6130 USDT |
| 2025-01-25 |
1.5398 USDT |
2,549,162.5000 AGLD |
1.5320 USDT |
1.4790 USDT |
1.5150 USDT |
1.5750 USDT |
| 2025-01-24 |
1.5851 USDT |
4,152,453.1000 AGLD |
1.5810 USDT |
1.4680 USDT |
1.4980 USDT |
1.5420 USDT |
| 2025-01-23 |
1.5866 USDT |
3,953,366.8000 AGLD |
1.5650 USDT |
1.5380 USDT |
1.5720 USDT |
1.5780 USDT |
| 2025-01-22 |
1.6061 USDT |
2,243,967.6000 AGLD |
1.6120 USDT |
1.5690 USDT |
1.5910 USDT |
1.5850 USDT |
| 2025-01-21 |
1.5665 USDT |
3,980,771.2000 AGLD |
1.5770 USDT |
1.4820 USDT |
1.5200 USDT |
1.6070 USDT |
| 2025-01-20 |
1.5997 USDT |
6,169,405.9000 AGLD |
1.5940 USDT |
1.5310 USDT |
1.5730 USDT |
1.5770 USDT |
| 2025-01-19 |
1.7178 USDT |
6,648,710.7000 AGLD |
1.8330 USDT |
1.5720 USDT |
1.6660 USDT |
1.5940 USDT |
| 2025-01-18 |
1.9608 USDT |
9,373,823.8000 AGLD |
2.0170 USDT |
1.7770 USDT |
1.7990 USDT |
1.8380 USDT |
| 2025-01-17 |
1.9603 USDT |
4,355,123.5000 AGLD |
1.9630 USDT |
1.9090 USDT |
1.9580 USDT |
2.0180 USDT |
| 2025-01-16 |
2.0458 USDT |
11,331,187.3000 AGLD |
2.0060 USDT |
1.9200 USDT |
1.9520 USDT |
1.9410 USDT |
| 2025-01-15 |
1.9335 USDT |
4,780,278.9000 AGLD |
1.9600 USDT |
1.8390 USDT |
1.8610 USDT |
2.0000 USDT |
| 2025-01-14 |
1.9486 USDT |
6,746,599.0000 AGLD |
1.9050 USDT |
1.8710 USDT |
1.9190 USDT |
1.9570 USDT |
| 2025-01-13 |
1.9171 USDT |
6,583,853.9000 AGLD |
2.0560 USDT |
1.8330 USDT |
1.8710 USDT |
1.9020 USDT |
| 2025-01-12 |
2.1580 USDT |
8,456,519.7000 AGLD |
2.2810 USDT |
2.0490 USDT |
2.0620 USDT |
2.0600 USDT |
| 2025-01-11 |
2.1561 USDT |
18,182,003.2000 AGLD |
1.9280 USDT |
1.8510 USDT |
1.8670 USDT |
2.3250 USDT |
| 2025-01-10 |
2.0354 USDT |
12,596,322.8000 AGLD |
1.9870 USDT |
1.8930 USDT |
1.9310 USDT |
1.9300 USDT |
| 2025-01-09 |
2.0692 USDT |
9,956,208.2000 AGLD |
2.2280 USDT |
1.9600 USDT |
1.9940 USDT |
1.9840 USDT |
| 2025-01-08 |
2.3111 USDT |
6,699,708.6000 AGLD |
2.4330 USDT |
2.1590 USDT |
2.2110 USDT |
2.2230 USDT |
| 2025-01-07 |
2.5832 USDT |
6,353,863.1000 AGLD |
2.6560 USDT |
2.4430 USDT |
2.5000 USDT |
2.4520 USDT |
| 2025-01-06 |
2.6556 USDT |
4,847,022.6000 AGLD |
2.7570 USDT |
2.5880 USDT |
2.6330 USDT |
2.6800 USDT |
| 2025-01-05 |
2.8154 USDT |
11,714,236.0000 AGLD |
2.7460 USDT |
2.6410 USDT |
2.6980 USDT |
2.7710 USDT |
| 2025-01-04 |
2.7952 USDT |
6,286,353.0000 AGLD |
2.8650 USDT |
2.7070 USDT |
2.7560 USDT |
2.7430 USDT |
| 2025-01-03 |
2.8826 USDT |
22,111,565.2000 AGLD |
2.6060 USDT |
2.5700 USDT |
2.7600 USDT |
2.8440 USDT |
| 2025-01-02 |
2.5621 USDT |
21,312,182.7000 AGLD |
2.5800 USDT |
2.4110 USDT |
2.4630 USDT |
2.5360 USDT |
| 2025-01-01 |
2.2870 USDT |
17,685,011.9000 AGLD |
2.4290 USDT |
2.1460 USDT |
2.1880 USDT |
2.4340 USDT |
| 2024-12-31 |
2.7033 USDT |
19,391,944.6000 AGLD |
2.7400 USDT |
2.4230 USDT |
2.4490 USDT |
2.4290 USDT |
| 2024-12-30 |
2.7117 USDT |
39,536,315.2000 AGLD |
2.5210 USDT |
2.3460 USDT |
2.5000 USDT |
2.8750 USDT |
| 2024-12-29 |
2.3911 USDT |
52,620,977.2000 AGLD |
1.8620 USDT |
1.7240 USDT |
1.8630 USDT |
2.5570 USDT |
| 2024-12-28 |
1.8819 USDT |
8,612,477.4000 AGLD |
2.0760 USDT |
1.8080 USDT |
1.8350 USDT |
1.9000 USDT |
| 2024-12-27 |
2.1489 USDT |
10,569,836.9000 AGLD |
2.2940 USDT |
2.0680 USDT |
2.1010 USDT |
2.1030 USDT |
| 2024-12-26 |
2.3004 USDT |
19,519,709.0000 AGLD |
2.3020 USDT |
2.0530 USDT |
2.1010 USDT |
2.2350 USDT |
| 2024-12-25 |
2.1952 USDT |
51,871,983.2000 AGLD |
1.7450 USDT |
1.7150 USDT |
2.0890 USDT |
2.2350 USDT |
| 2024-12-24 |
1.7226 USDT |
18,639,247.1000 AGLD |
1.5940 USDT |
1.5590 USDT |
1.6790 USDT |
1.7500 USDT |
| 2024-12-23 |
1.5282 USDT |
13,207,487.1000 AGLD |
1.6290 USDT |
1.4420 USDT |
1.4860 USDT |
1.5370 USDT |
| 2024-12-22 |
1.8712 USDT |
29,000,631.6000 AGLD |
2.1610 USDT |
1.6040 USDT |
1.6500 USDT |
1.6550 USDT |