Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1.0509 USDT |
413,123.7000 AGLD |
1.0380 USDT |
1.0210 USDT |
1.0290 USDT |
1.0740 USDT |
| 2024-05-16 |
1.0458 USDT |
1,387,016.8000 AGLD |
1.0350 USDT |
0.9950 USDT |
1.0220 USDT |
1.0370 USDT |
| 2024-05-15 |
0.9875 USDT |
1,044,482.2000 AGLD |
0.9490 USDT |
0.9390 USDT |
0.9540 USDT |
1.0300 USDT |
| 2024-05-14 |
0.9736 USDT |
981,867.0000 AGLD |
0.9860 USDT |
0.9430 USDT |
0.9520 USDT |
0.9470 USDT |
| 2024-05-13 |
0.9818 USDT |
943,844.5000 AGLD |
0.9990 USDT |
0.9390 USDT |
0.9510 USDT |
0.9840 USDT |
| 2024-05-12 |
1.0051 USDT |
611,738.3000 AGLD |
1.0160 USDT |
0.9790 USDT |
0.9930 USDT |
1.0000 USDT |
| 2024-05-11 |
1.0283 USDT |
588,107.3000 AGLD |
1.0210 USDT |
1.0070 USDT |
1.0180 USDT |
1.0170 USDT |
| 2024-05-10 |
1.0561 USDT |
2,019,200.0000 AGLD |
1.0880 USDT |
1.0010 USDT |
1.0170 USDT |
1.0190 USDT |
| 2024-05-09 |
1.0689 USDT |
2,980,626.3000 AGLD |
1.0150 USDT |
1.0040 USDT |
1.0200 USDT |
1.0920 USDT |
| 2024-05-08 |
1.0054 USDT |
1,509,241.3000 AGLD |
0.9830 USDT |
0.9620 USDT |
0.9760 USDT |
1.0110 USDT |
| 2024-05-07 |
1.0098 USDT |
1,533,424.7000 AGLD |
1.0120 USDT |
0.9820 USDT |
0.9960 USDT |
0.9880 USDT |
| 2024-05-06 |
1.0578 USDT |
1,906,026.2000 AGLD |
1.0650 USDT |
1.0110 USDT |
1.0190 USDT |
1.0130 USDT |
| 2024-05-05 |
1.0595 USDT |
1,122,473.7000 AGLD |
1.0700 USDT |
1.0330 USDT |
1.0460 USDT |
1.0650 USDT |
| 2024-05-04 |
1.0853 USDT |
1,483,258.7000 AGLD |
1.1050 USDT |
1.0700 USDT |
1.0720 USDT |
1.0720 USDT |
| 2024-05-03 |
1.0744 USDT |
1,352,509.0000 AGLD |
1.0680 USDT |
1.0400 USDT |
1.0530 USDT |
1.1070 USDT |
| 2024-05-02 |
1.0638 USDT |
1,094,342.9000 AGLD |
1.0690 USDT |
1.0260 USDT |
1.0420 USDT |
1.0750 USDT |
| 2024-05-01 |
1.0164 USDT |
1,966,367.1000 AGLD |
1.0610 USDT |
0.9660 USDT |
0.9890 USDT |
1.0700 USDT |
| 2024-04-30 |
1.0582 USDT |
1,536,347.6000 AGLD |
1.1150 USDT |
1.0090 USDT |
1.0300 USDT |
1.0630 USDT |
| 2024-04-29 |
1.1135 USDT |
1,653,424.3000 AGLD |
1.1380 USDT |
1.0810 USDT |
1.0960 USDT |
1.1250 USDT |
| 2024-04-28 |
1.1684 USDT |
781,856.2000 AGLD |
1.1730 USDT |
1.1320 USDT |
1.1490 USDT |
1.1370 USDT |
| 2024-04-27 |
1.1506 USDT |
884,622.4000 AGLD |
1.1510 USDT |
1.1040 USDT |
1.1340 USDT |
1.1720 USDT |
| 2024-04-26 |
1.1567 USDT |
957,562.4000 AGLD |
1.1810 USDT |
1.1260 USDT |
1.1520 USDT |
1.1480 USDT |
| 2024-04-25 |
1.1585 USDT |
1,229,646.4000 AGLD |
1.1780 USDT |
1.1150 USDT |
1.1340 USDT |
1.1860 USDT |
| 2024-04-24 |
1.2391 USDT |
1,870,134.4000 AGLD |
1.2480 USDT |
1.1660 USDT |
1.1870 USDT |
1.1840 USDT |
| 2024-04-23 |
1.2363 USDT |
814,115.3000 AGLD |
1.2360 USDT |
1.2120 USDT |
1.2300 USDT |
1.2410 USDT |
| 2024-04-22 |
1.2086 USDT |
840,968.6000 AGLD |
1.1880 USDT |
1.1830 USDT |
1.1940 USDT |
1.2370 USDT |
| 2024-04-21 |
1.1913 USDT |
1,028,436.8000 AGLD |
1.2160 USDT |
1.1590 USDT |
1.1790 USDT |
1.1880 USDT |
| 2024-04-20 |
1.1558 USDT |
1,119,922.2000 AGLD |
1.1290 USDT |
1.1110 USDT |
1.1280 USDT |
1.2160 USDT |
| 2024-04-19 |
1.1022 USDT |
1,619,554.8000 AGLD |
1.1190 USDT |
1.0170 USDT |
1.0600 USDT |
1.1220 USDT |
| 2024-04-18 |
1.0902 USDT |
1,039,097.6000 AGLD |
1.0710 USDT |
1.0440 USDT |
1.0760 USDT |
1.1230 USDT |
| 2024-04-17 |
1.0662 USDT |
2,184,712.6000 AGLD |
1.0950 USDT |
1.0170 USDT |
1.0500 USDT |
1.0710 USDT |
| 2024-04-16 |
1.0851 USDT |
1,123,297.7000 AGLD |
1.0890 USDT |
1.0450 USDT |
1.0750 USDT |
1.0990 USDT |
| 2024-04-15 |
1.1181 USDT |
1,317,934.3000 AGLD |
1.1380 USDT |
1.0350 USDT |
1.0870 USDT |
1.0910 USDT |
| 2024-04-14 |
1.0716 USDT |
3,020,106.3000 AGLD |
1.0520 USDT |
0.9970 USDT |
1.0350 USDT |
1.1410 USDT |
| 2024-04-13 |
1.0243 USDT |
5,679,285.5000 AGLD |
1.1320 USDT |
0.8640 USDT |
0.9640 USDT |
1.0540 USDT |
| 2024-04-12 |
1.1942 USDT |
3,533,001.6000 AGLD |
1.3680 USDT |
1.0250 USDT |
1.1260 USDT |
1.1230 USDT |
| 2024-04-11 |
1.3937 USDT |
899,231.3000 AGLD |
1.4420 USDT |
1.3500 USDT |
1.3680 USDT |
1.3610 USDT |
| 2024-04-10 |
1.4694 USDT |
1,956,829.7000 AGLD |
1.5340 USDT |
1.4060 USDT |
1.4240 USDT |
1.4410 USDT |
| 2024-04-09 |
1.5967 USDT |
3,202,550.2000 AGLD |
1.5660 USDT |
1.5260 USDT |
1.5500 USDT |
1.5340 USDT |
| 2024-04-08 |
1.5193 USDT |
1,642,933.6000 AGLD |
1.4650 USDT |
1.4360 USDT |
1.4480 USDT |
1.5760 USDT |
| 2024-04-07 |
1.4421 USDT |
652,140.1000 AGLD |
1.4170 USDT |
1.4080 USDT |
1.4200 USDT |
1.4640 USDT |
| 2024-04-06 |
1.4185 USDT |
1,402,586.6000 AGLD |
1.3580 USDT |
1.3530 USDT |
1.3820 USDT |
1.4280 USDT |
| 2024-04-05 |
1.4528 USDT |
6,121,669.9000 AGLD |
1.5050 USDT |
1.3410 USDT |
1.3530 USDT |
1.3520 USDT |
| 2024-04-04 |
1.5585 USDT |
1,609,657.1000 AGLD |
1.6080 USDT |
1.4950 USDT |
1.5030 USDT |
1.5020 USDT |
| 2024-04-03 |
1.6064 USDT |
4,802,358.2000 AGLD |
1.4400 USDT |
1.3880 USDT |
1.4440 USDT |
1.6160 USDT |
| 2024-04-02 |
1.5498 USDT |
2,746,135.2000 AGLD |
1.6870 USDT |
1.4240 USDT |
1.4490 USDT |
1.4520 USDT |
| 2024-04-01 |
1.6532 USDT |
1,893,308.0000 AGLD |
1.7140 USDT |
1.5870 USDT |
1.6160 USDT |
1.6920 USDT |
| 2024-03-31 |
1.6895 USDT |
1,031,768.5000 AGLD |
1.6540 USDT |
1.6430 USDT |
1.6540 USDT |
1.7090 USDT |
| 2024-03-30 |
1.6495 USDT |
876,567.3000 AGLD |
1.6630 USDT |
1.6300 USDT |
1.6460 USDT |
1.6500 USDT |
| 2024-03-29 |
1.6405 USDT |
1,085,809.7000 AGLD |
1.6540 USDT |
1.6000 USDT |
1.6380 USDT |
1.6640 USDT |