Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.7793 USDT |
2,140,484.8000 AGLD |
0.7840 USDT |
0.7470 USDT |
0.7650 USDT |
0.7620 USDT |
| 2025-04-15 |
0.7925 USDT |
1,749,664.3000 AGLD |
0.7960 USDT |
0.7740 USDT |
0.7830 USDT |
0.7850 USDT |
| 2025-04-14 |
0.7862 USDT |
1,516,477.2000 AGLD |
0.7690 USDT |
0.7620 USDT |
0.7700 USDT |
0.7940 USDT |
| 2025-04-13 |
0.7952 USDT |
1,298,481.4000 AGLD |
0.8130 USDT |
0.7610 USDT |
0.7720 USDT |
0.7690 USDT |
| 2025-04-12 |
0.7990 USDT |
1,978,280.6000 AGLD |
0.7810 USDT |
0.7750 USDT |
0.7920 USDT |
0.8130 USDT |
| 2025-04-11 |
0.7747 USDT |
3,640,049.5000 AGLD |
0.7260 USDT |
0.7230 USDT |
0.7320 USDT |
0.7870 USDT |
| 2025-04-10 |
0.7253 USDT |
1,311,589.3000 AGLD |
0.7500 USDT |
0.6970 USDT |
0.7090 USDT |
0.7200 USDT |
| 2025-04-09 |
0.7045 USDT |
1,925,637.5000 AGLD |
0.6700 USDT |
0.6450 USDT |
0.6750 USDT |
0.7500 USDT |
| 2025-04-08 |
0.6810 USDT |
1,906,629.3000 AGLD |
0.6920 USDT |
0.6620 USDT |
0.6690 USDT |
0.6690 USDT |
| 2025-04-07 |
0.6612 USDT |
3,826,456.3000 AGLD |
0.6790 USDT |
0.6010 USDT |
0.6290 USDT |
0.6930 USDT |
| 2025-04-06 |
0.7352 USDT |
1,988,934.0000 AGLD |
0.8040 USDT |
0.6790 USDT |
0.7000 USDT |
0.6810 USDT |
| 2025-04-05 |
0.8101 USDT |
504,008.6000 AGLD |
0.8230 USDT |
0.7890 USDT |
0.7960 USDT |
0.7960 USDT |
| 2025-04-04 |
0.8233 USDT |
1,576,119.1000 AGLD |
0.8130 USDT |
0.7980 USDT |
0.8150 USDT |
0.8220 USDT |
| 2025-04-03 |
0.8078 USDT |
1,180,491.8000 AGLD |
0.7940 USDT |
0.7790 USDT |
0.8000 USDT |
0.8130 USDT |
| 2025-04-02 |
0.8390 USDT |
2,230,475.7000 AGLD |
0.8600 USDT |
0.7930 USDT |
0.8290 USDT |
0.7960 USDT |
| 2025-04-01 |
0.8625 USDT |
1,185,820.5000 AGLD |
0.8470 USDT |
0.8440 USDT |
0.8550 USDT |
0.8620 USDT |
| 2025-03-31 |
0.8532 USDT |
1,666,236.6000 AGLD |
0.8650 USDT |
0.8370 USDT |
0.8490 USDT |
0.8470 USDT |
| 2025-03-30 |
0.8938 USDT |
1,613,799.3000 AGLD |
0.8860 USDT |
0.8610 USDT |
0.8760 USDT |
0.8770 USDT |
| 2025-03-29 |
0.9007 USDT |
1,732,004.1000 AGLD |
0.9550 USDT |
0.8710 USDT |
0.8780 USDT |
0.8770 USDT |
| 2025-03-28 |
0.9786 USDT |
2,099,871.0000 AGLD |
1.0490 USDT |
0.9350 USDT |
0.9420 USDT |
0.9470 USDT |
| 2025-03-27 |
1.0422 USDT |
1,684,563.6000 AGLD |
1.0490 USDT |
1.0140 USDT |
1.0320 USDT |
1.0570 USDT |
| 2025-03-26 |
1.0656 USDT |
4,670,441.9000 AGLD |
1.0500 USDT |
1.0210 USDT |
1.0390 USDT |
1.0430 USDT |
| 2025-03-25 |
1.0185 USDT |
2,060,403.0000 AGLD |
1.0080 USDT |
0.9840 USDT |
0.9980 USDT |
1.0480 USDT |
| 2025-03-24 |
0.9935 USDT |
1,755,393.1000 AGLD |
0.9840 USDT |
0.9700 USDT |
0.9800 USDT |
0.9980 USDT |
| 2025-03-23 |
0.9919 USDT |
2,125,341.5000 AGLD |
1.0190 USDT |
0.9680 USDT |
0.9770 USDT |
0.9830 USDT |
| 2025-03-22 |
1.0416 USDT |
7,986,459.2000 AGLD |
1.0090 USDT |
0.9970 USDT |
1.0070 USDT |
1.0070 USDT |
| 2025-03-21 |
0.9666 USDT |
2,061,322.9000 AGLD |
0.9540 USDT |
0.9450 USDT |
0.9530 USDT |
1.0020 USDT |
| 2025-03-20 |
0.9571 USDT |
1,309,886.5000 AGLD |
0.9760 USDT |
0.9370 USDT |
0.9500 USDT |
0.9530 USDT |
| 2025-03-19 |
0.9632 USDT |
2,963,659.6000 AGLD |
0.9830 USDT |
0.9410 USDT |
0.9560 USDT |
0.9690 USDT |
| 2025-03-18 |
1.0019 USDT |
6,679,376.8000 AGLD |
0.9760 USDT |
0.9390 USDT |
0.9560 USDT |
0.9700 USDT |
| 2025-03-17 |
0.9738 USDT |
2,793,545.2000 AGLD |
0.9300 USDT |
0.9190 USDT |
0.9360 USDT |
0.9860 USDT |
| 2025-03-16 |
0.9698 USDT |
2,170,843.5000 AGLD |
1.0030 USDT |
0.9160 USDT |
0.9320 USDT |
0.9310 USDT |
| 2025-03-15 |
0.9969 USDT |
2,983,939.1000 AGLD |
0.9690 USDT |
0.9620 USDT |
0.9740 USDT |
1.0020 USDT |
| 2025-03-14 |
0.9731 USDT |
2,451,251.5000 AGLD |
0.9500 USDT |
0.9460 USDT |
0.9680 USDT |
0.9780 USDT |
| 2025-03-13 |
0.9654 USDT |
1,732,998.8000 AGLD |
1.0070 USDT |
0.9230 USDT |
0.9350 USDT |
0.9550 USDT |
| 2025-03-12 |
1.0107 USDT |
1,929,364.9000 AGLD |
1.0270 USDT |
0.9720 USDT |
0.9890 USDT |
1.0070 USDT |
| 2025-03-11 |
1.0072 USDT |
2,815,533.2000 AGLD |
0.9980 USDT |
0.9450 USDT |
1.0090 USDT |
1.0430 USDT |
| 2025-03-10 |
1.0539 USDT |
3,722,208.2000 AGLD |
1.0370 USDT |
0.9770 USDT |
1.0080 USDT |
1.0090 USDT |
| 2025-03-09 |
1.1066 USDT |
2,171,398.3000 AGLD |
1.1730 USDT |
1.0310 USDT |
1.0490 USDT |
1.0410 USDT |
| 2025-03-08 |
1.2007 USDT |
1,146,803.4000 AGLD |
1.2220 USDT |
1.1650 USDT |
1.1760 USDT |
1.1720 USDT |
| 2025-03-07 |
1.2448 USDT |
2,397,580.9000 AGLD |
1.2380 USDT |
1.1750 USDT |
1.2300 USDT |
1.2290 USDT |
| 2025-03-06 |
1.2550 USDT |
1,899,657.8000 AGLD |
1.2730 USDT |
1.2040 USDT |
1.2230 USDT |
1.2380 USDT |
| 2025-03-05 |
1.2844 USDT |
2,041,699.5000 AGLD |
1.2620 USDT |
1.2540 USDT |
1.2730 USDT |
1.2700 USDT |
| 2025-03-04 |
1.1941 USDT |
2,925,378.5000 AGLD |
1.2010 USDT |
1.1050 USDT |
1.1530 USDT |
1.2500 USDT |
| 2025-03-03 |
1.2940 USDT |
3,087,222.9000 AGLD |
1.4020 USDT |
1.1810 USDT |
1.2090 USDT |
1.2080 USDT |
| 2025-03-02 |
1.3702 USDT |
2,745,844.3000 AGLD |
1.3510 USDT |
1.3210 USDT |
1.3440 USDT |
1.4270 USDT |
| 2025-03-01 |
1.3581 USDT |
1,610,616.0000 AGLD |
1.4110 USDT |
1.3030 USDT |
1.3150 USDT |
1.3760 USDT |
| 2025-02-28 |
1.3455 USDT |
2,423,366.7000 AGLD |
1.4250 USDT |
1.2940 USDT |
1.3140 USDT |
1.4180 USDT |
| 2025-02-27 |
1.4871 USDT |
1,209,050.9000 AGLD |
1.5180 USDT |
1.4560 USDT |
1.4750 USDT |
1.4630 USDT |
| 2025-02-26 |
1.5078 USDT |
3,266,902.5000 AGLD |
1.5280 USDT |
1.4150 USDT |
1.4410 USDT |
1.5230 USDT |