Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
1.8157 USDT |
4,867,933.8000 AGLD |
1.8250 USDT |
1.6900 USDT |
1.7910 USDT |
1.8310 USDT |
| 2024-03-10 |
1.8056 USDT |
5,611,658.9000 AGLD |
1.7440 USDT |
1.7140 USDT |
1.7290 USDT |
1.8170 USDT |
| 2024-03-09 |
1.7020 USDT |
2,875,059.8000 AGLD |
1.6010 USDT |
1.5970 USDT |
1.6090 USDT |
1.7500 USDT |
| 2024-03-08 |
1.5827 USDT |
2,309,120.6000 AGLD |
1.6020 USDT |
1.5030 USDT |
1.5780 USDT |
1.6040 USDT |
| 2024-03-07 |
1.5843 USDT |
2,487,643.2000 AGLD |
1.5770 USDT |
1.5440 USDT |
1.5710 USDT |
1.6000 USDT |
| 2024-03-06 |
1.5849 USDT |
14,697,609.3000 AGLD |
1.4960 USDT |
1.4480 USDT |
1.4760 USDT |
1.5810 USDT |
| 2024-03-05 |
1.6248 USDT |
9,816,524.6000 AGLD |
1.8200 USDT |
1.2750 USDT |
1.4560 USDT |
1.4910 USDT |
| 2024-03-04 |
1.6922 USDT |
8,656,270.9000 AGLD |
1.6140 USDT |
1.5920 USDT |
1.6210 USDT |
1.7330 USDT |
| 2024-03-03 |
1.6219 USDT |
1,884,610.7000 AGLD |
1.6740 USDT |
1.4890 USDT |
1.6210 USDT |
1.6110 USDT |
| 2024-03-02 |
1.6149 USDT |
2,437,444.7000 AGLD |
1.5620 USDT |
1.5440 USDT |
1.5730 USDT |
1.6760 USDT |
| 2024-03-01 |
1.5106 USDT |
1,548,562.3000 AGLD |
1.4550 USDT |
1.4540 USDT |
1.4770 USDT |
1.5620 USDT |
| 2024-02-29 |
1.5162 USDT |
1,943,912.3000 AGLD |
1.5020 USDT |
1.4080 USDT |
1.4580 USDT |
1.4580 USDT |
| 2024-02-28 |
1.5383 USDT |
5,669,208.4000 AGLD |
1.5020 USDT |
1.3550 USDT |
1.4720 USDT |
1.5010 USDT |
| 2024-02-27 |
1.4719 USDT |
1,477,510.0000 AGLD |
1.4630 USDT |
1.4290 USDT |
1.4600 USDT |
1.4900 USDT |
| 2024-02-26 |
1.4501 USDT |
1,580,332.3000 AGLD |
1.4220 USDT |
1.4080 USDT |
1.4200 USDT |
1.4580 USDT |
| 2024-02-25 |
1.4276 USDT |
686,415.5000 AGLD |
1.4330 USDT |
1.4100 USDT |
1.4250 USDT |
1.4200 USDT |
| 2024-02-24 |
1.4165 USDT |
1,192,433.3000 AGLD |
1.4050 USDT |
1.3570 USDT |
1.3740 USDT |
1.4270 USDT |
| 2024-02-23 |
1.4003 USDT |
1,765,205.5000 AGLD |
1.3890 USDT |
1.3650 USDT |
1.3880 USDT |
1.4020 USDT |
| 2024-02-22 |
1.3800 USDT |
1,472,172.7000 AGLD |
1.3300 USDT |
1.3030 USDT |
1.3300 USDT |
1.3910 USDT |
| 2024-02-21 |
1.3100 USDT |
1,542,024.6000 AGLD |
1.3620 USDT |
1.2680 USDT |
1.2910 USDT |
1.3290 USDT |
| 2024-02-20 |
1.3704 USDT |
1,959,190.5000 AGLD |
1.3930 USDT |
1.2860 USDT |
1.3180 USDT |
1.3720 USDT |
| 2024-02-19 |
1.3994 USDT |
1,529,042.3000 AGLD |
1.4020 USDT |
1.3790 USDT |
1.3970 USDT |
1.3970 USDT |
| 2024-02-18 |
1.3839 USDT |
1,362,957.8000 AGLD |
1.3550 USDT |
1.3450 USDT |
1.3550 USDT |
1.4120 USDT |
| 2024-02-17 |
1.3509 USDT |
1,041,585.5000 AGLD |
1.3860 USDT |
1.3050 USDT |
1.3380 USDT |
1.3550 USDT |
| 2024-02-16 |
1.4021 USDT |
3,100,734.2000 AGLD |
1.3460 USDT |
1.3400 USDT |
1.3490 USDT |
1.3860 USDT |
| 2024-02-15 |
1.3423 USDT |
1,915,138.2000 AGLD |
1.3230 USDT |
1.3170 USDT |
1.3350 USDT |
1.3340 USDT |
| 2024-02-14 |
1.2938 USDT |
1,333,108.9000 AGLD |
1.2720 USDT |
1.2550 USDT |
1.2640 USDT |
1.3230 USDT |
| 2024-02-13 |
1.2739 USDT |
1,677,025.8000 AGLD |
1.2930 USDT |
1.2350 USDT |
1.2590 USDT |
1.2710 USDT |
| 2024-02-12 |
1.2620 USDT |
1,377,960.2000 AGLD |
1.2410 USDT |
1.2380 USDT |
1.2460 USDT |
1.2880 USDT |
| 2024-02-11 |
1.2830 USDT |
2,347,598.2000 AGLD |
1.2590 USDT |
1.2360 USDT |
1.2410 USDT |
1.2390 USDT |
| 2024-02-10 |
1.2695 USDT |
1,023,689.1000 AGLD |
1.2720 USDT |
1.2450 USDT |
1.2560 USDT |
1.2570 USDT |
| 2024-02-09 |
1.2957 USDT |
2,355,398.8000 AGLD |
1.2620 USDT |
1.2560 USDT |
1.2660 USDT |
1.2720 USDT |
| 2024-02-08 |
1.2339 USDT |
2,890,540.0000 AGLD |
1.2710 USDT |
1.1900 USDT |
1.2220 USDT |
1.2670 USDT |
| 2024-02-07 |
1.2737 USDT |
2,691,774.5000 AGLD |
1.2850 USDT |
1.2410 USDT |
1.2600 USDT |
1.2700 USDT |
| 2024-02-06 |
1.2535 USDT |
2,951,190.9000 AGLD |
1.1980 USDT |
1.1890 USDT |
1.2040 USDT |
1.2820 USDT |
| 2024-02-05 |
1.1657 USDT |
929,629.5000 AGLD |
1.1490 USDT |
1.1380 USDT |
1.1520 USDT |
1.1880 USDT |
| 2024-02-04 |
1.1527 USDT |
987,326.3000 AGLD |
1.1560 USDT |
1.1340 USDT |
1.1490 USDT |
1.1490 USDT |
| 2024-02-03 |
1.1545 USDT |
1,346,806.5000 AGLD |
1.1510 USDT |
1.1340 USDT |
1.1490 USDT |
1.1580 USDT |
| 2024-02-02 |
1.1980 USDT |
4,259,135.7000 AGLD |
1.2160 USDT |
1.1150 USDT |
1.1520 USDT |
1.1460 USDT |
| 2024-02-01 |
1.1596 USDT |
6,816,248.8000 AGLD |
1.1220 USDT |
1.0720 USDT |
1.0920 USDT |
1.2150 USDT |
| 2024-01-31 |
1.1378 USDT |
1,679,333.8000 AGLD |
1.1430 USDT |
1.1030 USDT |
1.1250 USDT |
1.1300 USDT |
| 2024-01-30 |
1.1513 USDT |
1,260,495.8000 AGLD |
1.1480 USDT |
1.1240 USDT |
1.1370 USDT |
1.1520 USDT |
| 2024-01-29 |
1.1327 USDT |
2,783,406.4000 AGLD |
1.0640 USDT |
1.0590 USDT |
1.0720 USDT |
1.1450 USDT |
| 2024-01-28 |
1.1152 USDT |
3,322,409.4000 AGLD |
1.0990 USDT |
1.0480 USDT |
1.0610 USDT |
1.0550 USDT |
| 2024-01-27 |
1.0675 USDT |
1,421,865.8000 AGLD |
1.0490 USDT |
1.0280 USDT |
1.0380 USDT |
1.1050 USDT |
| 2024-01-26 |
1.0478 USDT |
1,770,125.3000 AGLD |
1.0310 USDT |
1.0250 USDT |
1.0400 USDT |
1.0460 USDT |
| 2024-01-25 |
1.0026 USDT |
1,883,806.8000 AGLD |
0.9860 USDT |
0.9650 USDT |
0.9780 USDT |
1.0330 USDT |
| 2024-01-24 |
0.9696 USDT |
1,319,086.7000 AGLD |
0.9640 USDT |
0.9470 USDT |
0.9560 USDT |
0.9750 USDT |
| 2024-01-23 |
0.9739 USDT |
3,002,862.2000 AGLD |
1.0280 USDT |
0.9240 USDT |
0.9380 USDT |
0.9520 USDT |
| 2024-01-22 |
1.0674 USDT |
3,813,243.9000 AGLD |
1.1990 USDT |
1.0070 USDT |
1.0350 USDT |
1.0230 USDT |