Identifier on Binance: AGIXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.3065 BUSD |
207,861.0000 |
0.3300 BUSD |
0.2882 BUSD |
0.3263 BUSD |
0.2995 BUSD |
| 2023-12-10 |
0.3234 BUSD |
323,846.0000 |
0.3240 BUSD |
0.3129 BUSD |
0.3168 BUSD |
0.3275 BUSD |
| 2023-12-09 |
0.3345 BUSD |
985,122.0000 |
0.3360 BUSD |
0.3207 BUSD |
0.3290 BUSD |
0.3207 BUSD |
| 2023-12-08 |
0.3182 BUSD |
1,046,002.0000 |
0.3103 BUSD |
0.3090 BUSD |
0.3112 BUSD |
0.3350 BUSD |
| 2023-12-07 |
0.3068 BUSD |
690,074.0000 |
0.3039 BUSD |
0.2989 BUSD |
0.3030 BUSD |
0.3096 BUSD |
| 2023-12-06 |
0.3109 BUSD |
886,983.0000 |
0.3168 BUSD |
0.3002 BUSD |
0.3048 BUSD |
0.3048 BUSD |
| 2023-12-05 |
0.3099 BUSD |
948,892.0000 |
0.3144 BUSD |
0.3014 BUSD |
0.3051 BUSD |
0.3161 BUSD |
| 2023-12-04 |
0.3100 BUSD |
1,903,554.0000 |
0.3151 BUSD |
0.2989 BUSD |
0.3053 BUSD |
0.3110 BUSD |
| 2023-12-03 |
0.3166 BUSD |
620,375.0000 |
0.3168 BUSD |
0.3124 BUSD |
0.3140 BUSD |
0.3138 BUSD |
| 2023-12-02 |
0.3138 BUSD |
642,622.0000 |
0.3150 BUSD |
0.3075 BUSD |
0.3113 BUSD |
0.3174 BUSD |
| 2023-12-01 |
0.3052 BUSD |
670,712.0000 |
0.3012 BUSD |
0.2970 BUSD |
0.3012 BUSD |
0.3149 BUSD |
| 2023-11-30 |
0.3024 BUSD |
744,189.0000 |
0.2986 BUSD |
0.2976 BUSD |
0.2995 BUSD |
0.3026 BUSD |
| 2023-11-29 |
0.3065 BUSD |
1,347,263.0000 |
0.3093 BUSD |
0.2966 BUSD |
0.2988 BUSD |
0.2996 BUSD |
| 2023-11-28 |
0.3068 BUSD |
1,511,269.0000 |
0.3065 BUSD |
0.2956 BUSD |
0.3001 BUSD |
0.3082 BUSD |
| 2023-11-27 |
0.3026 BUSD |
2,131,124.0000 |
0.3085 BUSD |
0.2953 BUSD |
0.3017 BUSD |
0.3059 BUSD |
| 2023-11-26 |
0.3175 BUSD |
6,890,926.0000 |
0.3218 BUSD |
0.3020 BUSD |
0.3104 BUSD |
0.3103 BUSD |
| 2023-11-25 |
0.3200 BUSD |
2,264,216.0000 |
0.3062 BUSD |
0.3036 BUSD |
0.3133 BUSD |
0.3211 BUSD |
| 2023-11-24 |
0.3024 BUSD |
2,533,784.0000 |
0.2779 BUSD |
0.2757 BUSD |
0.2812 BUSD |
0.3077 BUSD |
| 2023-11-23 |
0.2797 BUSD |
1,676,545.0000 |
0.2883 BUSD |
0.2717 BUSD |
0.2749 BUSD |
0.2791 BUSD |
| 2023-11-22 |
0.2835 BUSD |
2,835,489.0000 |
0.2604 BUSD |
0.2600 BUSD |
0.2723 BUSD |
0.2857 BUSD |
| 2023-11-21 |
0.2805 BUSD |
4,226,874.0000 |
0.2900 BUSD |
0.2619 BUSD |
0.2681 BUSD |
0.2655 BUSD |
| 2023-11-20 |
0.3034 BUSD |
6,507,306.0000 |
0.2974 BUSD |
0.2834 BUSD |
0.2905 BUSD |
0.2906 BUSD |
| 2023-11-19 |
0.2797 BUSD |
6,587,282.0000 |
0.2458 BUSD |
0.2401 BUSD |
0.2462 BUSD |
0.2928 BUSD |
| 2023-11-18 |
0.2380 BUSD |
905,358.0000 |
0.2455 BUSD |
0.2282 BUSD |
0.2332 BUSD |
0.2467 BUSD |
| 2023-11-17 |
0.2578 BUSD |
2,647,487.0000 |
0.2490 BUSD |
0.2379 BUSD |
0.2440 BUSD |
0.2454 BUSD |
| 2023-11-16 |
0.2557 BUSD |
2,595,606.0000 |
0.2585 BUSD |
0.2428 BUSD |
0.2499 BUSD |
0.2471 BUSD |
| 2023-11-15 |
0.2477 BUSD |
971,407.0000 |
0.2347 BUSD |
0.2338 BUSD |
0.2376 BUSD |
0.2569 BUSD |
| 2023-11-14 |
0.2365 BUSD |
2,190,295.0000 |
0.2421 BUSD |
0.2245 BUSD |
0.2319 BUSD |
0.2347 BUSD |
| 2023-11-13 |
0.2539 BUSD |
1,587,041.0000 |
0.2583 BUSD |
0.2425 BUSD |
0.2456 BUSD |
0.2427 BUSD |
| 2023-11-12 |
0.2581 BUSD |
2,354,198.0000 |
0.2532 BUSD |
0.2412 BUSD |
0.2477 BUSD |
0.2567 BUSD |
| 2023-11-11 |
0.2533 BUSD |
2,175,142.0000 |
0.2545 BUSD |
0.2411 BUSD |
0.2490 BUSD |
0.2515 BUSD |
| 2023-11-10 |
0.2410 BUSD |
2,597,697.0000 |
0.2400 BUSD |
0.2325 BUSD |
0.2386 BUSD |
0.2532 BUSD |
| 2023-11-09 |
0.2448 BUSD |
3,567,444.0000 |
0.2469 BUSD |
0.2209 BUSD |
0.2320 BUSD |
0.2387 BUSD |
| 2023-11-08 |
0.2443 BUSD |
1,242,791.0000 |
0.2430 BUSD |
0.2377 BUSD |
0.2406 BUSD |
0.2485 BUSD |
| 2023-11-07 |
0.2424 BUSD |
2,126,074.0000 |
0.2525 BUSD |
0.2318 BUSD |
0.2369 BUSD |
0.2433 BUSD |
| 2023-11-06 |
0.2506 BUSD |
1,941,050.0000 |
0.2478 BUSD |
0.2398 BUSD |
0.2432 BUSD |
0.2530 BUSD |
| 2023-11-05 |
0.2517 BUSD |
3,553,017.0000 |
0.2526 BUSD |
0.2423 BUSD |
0.2477 BUSD |
0.2489 BUSD |
| 2023-11-04 |
0.2396 BUSD |
2,930,375.0000 |
0.2313 BUSD |
0.2290 BUSD |
0.2310 BUSD |
0.2527 BUSD |
| 2023-11-03 |
0.2240 BUSD |
2,192,124.0000 |
0.2237 BUSD |
0.2143 BUSD |
0.2173 BUSD |
0.2303 BUSD |
| 2023-11-02 |
0.2314 BUSD |
2,097,048.0000 |
0.2385 BUSD |
0.2193 BUSD |
0.2245 BUSD |
0.2249 BUSD |
| 2023-11-01 |
0.2276 BUSD |
3,761,075.0000 |
0.2286 BUSD |
0.2190 BUSD |
0.2215 BUSD |
0.2368 BUSD |
| 2023-10-31 |
0.2315 BUSD |
3,307,446.0000 |
0.2393 BUSD |
0.2187 BUSD |
0.2259 BUSD |
0.2273 BUSD |
| 2023-10-30 |
0.2372 BUSD |
3,807,866.0000 |
0.2384 BUSD |
0.2320 BUSD |
0.2358 BUSD |
0.2385 BUSD |
| 2023-10-29 |
0.2384 BUSD |
3,835,658.0000 |
0.2283 BUSD |
0.2262 BUSD |
0.2308 BUSD |
0.2371 BUSD |
| 2023-10-28 |
0.2276 BUSD |
4,108,490.0000 |
0.2120 BUSD |
0.2118 BUSD |
0.2142 BUSD |
0.2273 BUSD |
| 2023-10-27 |
0.2120 BUSD |
3,566,853.0000 |
0.2116 BUSD |
0.2052 BUSD |
0.2075 BUSD |
0.2116 BUSD |
| 2023-10-26 |
0.2117 BUSD |
2,784,404.0000 |
0.2136 BUSD |
0.2025 BUSD |
0.2089 BUSD |
0.2116 BUSD |
| 2023-10-25 |
0.2117 BUSD |
3,740,637.0000 |
0.1996 BUSD |
0.1984 BUSD |
0.2021 BUSD |
0.2120 BUSD |
| 2023-10-24 |
0.2013 BUSD |
5,455,857.0000 |
0.1924 BUSD |
0.1902 BUSD |
0.1930 BUSD |
0.1976 BUSD |
| 2023-10-23 |
0.1843 BUSD |
2,867,856.0000 |
0.1823 BUSD |
0.1780 BUSD |
0.1805 BUSD |
0.1878 BUSD |