Identifier on Binance: AGIXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.2642 BUSD |
36,308,645.0000 |
0.2603 BUSD |
0.2472 BUSD |
0.2525 BUSD |
0.2549 BUSD |
| 2023-07-13 |
0.2557 BUSD |
39,532,539.0000 |
0.2434 BUSD |
0.2361 BUSD |
0.2391 BUSD |
0.2600 BUSD |
| 2023-07-12 |
0.2350 BUSD |
15,236,090.0000 |
0.2275 BUSD |
0.2258 BUSD |
0.2279 BUSD |
0.2435 BUSD |
| 2023-07-11 |
0.2271 BUSD |
5,037,362.0000 |
0.2277 BUSD |
0.2225 BUSD |
0.2248 BUSD |
0.2275 BUSD |
| 2023-07-10 |
0.2256 BUSD |
8,453,744.0000 |
0.2282 BUSD |
0.2196 BUSD |
0.2221 BUSD |
0.2275 BUSD |
| 2023-07-09 |
0.2310 BUSD |
3,844,084.0000 |
0.2331 BUSD |
0.2266 BUSD |
0.2287 BUSD |
0.2284 BUSD |
| 2023-07-08 |
0.2333 BUSD |
4,667,396.0000 |
0.2356 BUSD |
0.2283 BUSD |
0.2307 BUSD |
0.2325 BUSD |
| 2023-07-07 |
0.2335 BUSD |
8,692,870.0000 |
0.2283 BUSD |
0.2261 BUSD |
0.2306 BUSD |
0.2359 BUSD |
| 2023-07-06 |
0.2373 BUSD |
9,919,967.0000 |
0.2396 BUSD |
0.2270 BUSD |
0.2321 BUSD |
0.2283 BUSD |
| 2023-07-05 |
0.2427 BUSD |
9,462,861.0000 |
0.2511 BUSD |
0.2350 BUSD |
0.2393 BUSD |
0.2396 BUSD |
| 2023-07-04 |
0.2581 BUSD |
11,030,544.0000 |
0.2637 BUSD |
0.2485 BUSD |
0.2529 BUSD |
0.2521 BUSD |
| 2023-07-03 |
0.2589 BUSD |
15,122,211.0000 |
0.2472 BUSD |
0.2442 BUSD |
0.2481 BUSD |
0.2625 BUSD |
| 2023-07-02 |
0.2472 BUSD |
10,093,793.0000 |
0.2540 BUSD |
0.2409 BUSD |
0.2446 BUSD |
0.2476 BUSD |
| 2023-07-01 |
0.2513 BUSD |
25,159,983.0000 |
0.2378 BUSD |
0.2350 BUSD |
0.2388 BUSD |
0.2555 BUSD |
| 2023-06-30 |
0.2317 BUSD |
20,456,316.0000 |
0.2225 BUSD |
0.2123 BUSD |
0.2236 BUSD |
0.2388 BUSD |
| 2023-06-29 |
0.2233 BUSD |
6,073,911.0000 |
0.2205 BUSD |
0.2189 BUSD |
0.2210 BUSD |
0.2235 BUSD |
| 2023-06-28 |
0.2269 BUSD |
10,017,747.0000 |
0.2392 BUSD |
0.2144 BUSD |
0.2200 BUSD |
0.2219 BUSD |
| 2023-06-27 |
0.2376 BUSD |
11,193,996.0000 |
0.2320 BUSD |
0.2310 BUSD |
0.2336 BUSD |
0.2378 BUSD |
| 2023-06-26 |
0.2370 BUSD |
12,778,828.0000 |
0.2431 BUSD |
0.2261 BUSD |
0.2309 BUSD |
0.2320 BUSD |
| 2023-06-25 |
0.2454 BUSD |
10,664,387.0000 |
0.2396 BUSD |
0.2376 BUSD |
0.2407 BUSD |
0.2430 BUSD |
| 2023-06-24 |
0.2438 BUSD |
8,474,241.0000 |
0.2500 BUSD |
0.2336 BUSD |
0.2378 BUSD |
0.2386 BUSD |
| 2023-06-23 |
0.2501 BUSD |
18,698,118.0000 |
0.2423 BUSD |
0.2404 BUSD |
0.2448 BUSD |
0.2490 BUSD |
| 2023-06-22 |
0.2509 BUSD |
31,427,679.0000 |
0.2352 BUSD |
0.2332 BUSD |
0.2404 BUSD |
0.2431 BUSD |
| 2023-06-21 |
0.2320 BUSD |
18,488,934.0000 |
0.2274 BUSD |
0.2255 BUSD |
0.2291 BUSD |
0.2362 BUSD |
| 2023-06-20 |
0.2179 BUSD |
11,743,986.0000 |
0.2184 BUSD |
0.2100 BUSD |
0.2123 BUSD |
0.2249 BUSD |
| 2023-06-19 |
0.2143 BUSD |
12,367,126.0000 |
0.2151 BUSD |
0.2091 BUSD |
0.2116 BUSD |
0.2178 BUSD |
| 2023-06-18 |
0.2206 BUSD |
12,394,139.0000 |
0.2200 BUSD |
0.2129 BUSD |
0.2168 BUSD |
0.2163 BUSD |
| 2023-06-17 |
0.2187 BUSD |
14,573,816.0000 |
0.2078 BUSD |
0.2053 BUSD |
0.2073 BUSD |
0.2226 BUSD |
| 2023-06-16 |
0.2061 BUSD |
16,551,341.0000 |
0.2010 BUSD |
0.1978 BUSD |
0.2006 BUSD |
0.2087 BUSD |
| 2023-06-15 |
0.1940 BUSD |
11,900,329.0000 |
0.1937 BUSD |
0.1860 BUSD |
0.1897 BUSD |
0.2016 BUSD |
| 2023-06-14 |
0.2008 BUSD |
13,839,120.0000 |
0.2070 BUSD |
0.1865 BUSD |
0.1920 BUSD |
0.1919 BUSD |
| 2023-06-13 |
0.2076 BUSD |
15,522,991.0000 |
0.2005 BUSD |
0.1982 BUSD |
0.2022 BUSD |
0.2063 BUSD |
| 2023-06-12 |
0.1999 BUSD |
10,503,663.0000 |
0.2001 BUSD |
0.1918 BUSD |
0.1969 BUSD |
0.2014 BUSD |
| 2023-06-11 |
0.2004 BUSD |
8,278,189.0000 |
0.2005 BUSD |
0.1943 BUSD |
0.1977 BUSD |
0.1994 BUSD |
| 2023-06-10 |
0.2030 BUSD |
30,369,437.0000 |
0.2471 BUSD |
0.1714 BUSD |
0.1969 BUSD |
0.1993 BUSD |
| 2023-06-09 |
0.2513 BUSD |
6,481,158.0000 |
0.2552 BUSD |
0.2452 BUSD |
0.2480 BUSD |
0.2458 BUSD |
| 2023-06-08 |
0.2529 BUSD |
8,256,754.0000 |
0.2551 BUSD |
0.2451 BUSD |
0.2496 BUSD |
0.2575 BUSD |
| 2023-06-07 |
0.2638 BUSD |
16,364,683.0000 |
0.2714 BUSD |
0.2491 BUSD |
0.2528 BUSD |
0.2541 BUSD |
| 2023-06-06 |
0.2641 BUSD |
12,937,088.0000 |
0.2584 BUSD |
0.2549 BUSD |
0.2605 BUSD |
0.2724 BUSD |
| 2023-06-05 |
0.2655 BUSD |
20,423,509.0000 |
0.2927 BUSD |
0.2418 BUSD |
0.2522 BUSD |
0.2579 BUSD |
| 2023-06-04 |
0.2945 BUSD |
7,434,476.0000 |
0.2917 BUSD |
0.2864 BUSD |
0.2909 BUSD |
0.2939 BUSD |
| 2023-06-03 |
0.2932 BUSD |
7,651,899.0000 |
0.2985 BUSD |
0.2879 BUSD |
0.2903 BUSD |
0.2916 BUSD |
| 2023-06-02 |
0.2954 BUSD |
15,349,278.0000 |
0.2930 BUSD |
0.2850 BUSD |
0.2898 BUSD |
0.2992 BUSD |
| 2023-06-01 |
0.2973 BUSD |
15,397,444.0000 |
0.3019 BUSD |
0.2911 BUSD |
0.2941 BUSD |
0.2946 BUSD |
| 2023-05-31 |
0.3035 BUSD |
24,345,483.0000 |
0.3095 BUSD |
0.2970 BUSD |
0.2995 BUSD |
0.3017 BUSD |
| 2023-05-30 |
0.3173 BUSD |
45,041,886.0000 |
0.3002 BUSD |
0.2932 BUSD |
0.2964 BUSD |
0.3122 BUSD |
| 2023-05-29 |
0.3083 BUSD |
15,511,322.0000 |
0.3155 BUSD |
0.2973 BUSD |
0.3020 BUSD |
0.2996 BUSD |
| 2023-05-28 |
0.3111 BUSD |
32,546,398.0000 |
0.3099 BUSD |
0.2943 BUSD |
0.3010 BUSD |
0.3184 BUSD |
| 2023-05-27 |
0.3090 BUSD |
41,329,956.0000 |
0.2936 BUSD |
0.2903 BUSD |
0.2947 BUSD |
0.3101 BUSD |
| 2023-05-26 |
0.2865 BUSD |
41,834,746.0000 |
0.2869 BUSD |
0.2687 BUSD |
0.2723 BUSD |
0.2941 BUSD |