Identifier on Binance: AGIXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.1792 BUSD |
1,485,827.0000 |
0.1772 BUSD |
0.1750 BUSD |
0.1774 BUSD |
0.1812 BUSD |
| 2023-10-21 |
0.1768 BUSD |
1,876,466.0000 |
0.1686 BUSD |
0.1672 BUSD |
0.1679 BUSD |
0.1772 BUSD |
| 2023-10-20 |
0.1645 BUSD |
1,066,627.0000 |
0.1595 BUSD |
0.1584 BUSD |
0.1596 BUSD |
0.1684 BUSD |
| 2023-10-19 |
0.1595 BUSD |
1,257,664.0000 |
0.1609 BUSD |
0.1571 BUSD |
0.1590 BUSD |
0.1590 BUSD |
| 2023-10-18 |
0.1636 BUSD |
719,876.0000 |
0.1654 BUSD |
0.1607 BUSD |
0.1619 BUSD |
0.1620 BUSD |
| 2023-10-17 |
0.1673 BUSD |
518,766.0000 |
0.1696 BUSD |
0.1634 BUSD |
0.1656 BUSD |
0.1655 BUSD |
| 2023-10-16 |
0.1711 BUSD |
1,287,927.0000 |
0.1672 BUSD |
0.1670 BUSD |
0.1677 BUSD |
0.1695 BUSD |
| 2023-10-15 |
0.1665 BUSD |
1,078,126.0000 |
0.1671 BUSD |
0.1651 BUSD |
0.1657 BUSD |
0.1668 BUSD |
| 2023-10-14 |
0.1678 BUSD |
380,082.0000 |
0.1676 BUSD |
0.1667 BUSD |
0.1673 BUSD |
0.1673 BUSD |
| 2023-10-13 |
0.1664 BUSD |
837,707.0000 |
0.1659 BUSD |
0.1651 BUSD |
0.1656 BUSD |
0.1671 BUSD |
| 2023-10-12 |
0.1661 BUSD |
810,085.0000 |
0.1673 BUSD |
0.1636 BUSD |
0.1649 BUSD |
0.1657 BUSD |
| 2023-10-11 |
0.1655 BUSD |
848,015.0000 |
0.1672 BUSD |
0.1632 BUSD |
0.1650 BUSD |
0.1669 BUSD |
| 2023-10-10 |
0.1687 BUSD |
1,232,472.0000 |
0.1704 BUSD |
0.1653 BUSD |
0.1671 BUSD |
0.1664 BUSD |
| 2023-10-09 |
0.1713 BUSD |
1,829,705.0000 |
0.1776 BUSD |
0.1646 BUSD |
0.1692 BUSD |
0.1695 BUSD |
| 2023-10-08 |
0.1781 BUSD |
614,971.0000 |
0.1798 BUSD |
0.1760 BUSD |
0.1770 BUSD |
0.1777 BUSD |
| 2023-10-07 |
0.1805 BUSD |
774,035.0000 |
0.1820 BUSD |
0.1780 BUSD |
0.1791 BUSD |
0.1801 BUSD |
| 2023-10-06 |
0.1805 BUSD |
802,863.0000 |
0.1775 BUSD |
0.1772 BUSD |
0.1784 BUSD |
0.1820 BUSD |
| 2023-10-05 |
0.1783 BUSD |
1,092,146.0000 |
0.1805 BUSD |
0.1751 BUSD |
0.1764 BUSD |
0.1772 BUSD |
| 2023-10-04 |
0.1791 BUSD |
1,671,906.0000 |
0.1793 BUSD |
0.1735 BUSD |
0.1765 BUSD |
0.1811 BUSD |
| 2023-10-03 |
0.1828 BUSD |
1,773,574.0000 |
0.1864 BUSD |
0.1786 BUSD |
0.1802 BUSD |
0.1795 BUSD |
| 2023-10-02 |
0.1908 BUSD |
2,333,846.0000 |
0.1956 BUSD |
0.1823 BUSD |
0.1862 BUSD |
0.1862 BUSD |
| 2023-10-01 |
0.1903 BUSD |
1,929,170.0000 |
0.1839 BUSD |
0.1838 BUSD |
0.1853 BUSD |
0.1957 BUSD |
| 2023-09-30 |
0.1845 BUSD |
1,253,107.0000 |
0.1846 BUSD |
0.1826 BUSD |
0.1832 BUSD |
0.1849 BUSD |
| 2023-09-29 |
0.1830 BUSD |
1,281,655.0000 |
0.1799 BUSD |
0.1797 BUSD |
0.1805 BUSD |
0.1848 BUSD |
| 2023-09-28 |
0.1784 BUSD |
1,711,285.0000 |
0.1758 BUSD |
0.1752 BUSD |
0.1760 BUSD |
0.1800 BUSD |
| 2023-09-27 |
0.1768 BUSD |
1,312,812.0000 |
0.1754 BUSD |
0.1744 BUSD |
0.1752 BUSD |
0.1764 BUSD |
| 2023-09-26 |
0.1760 BUSD |
923,941.0000 |
0.1776 BUSD |
0.1723 BUSD |
0.1746 BUSD |
0.1745 BUSD |
| 2023-09-25 |
0.1790 BUSD |
1,209,377.0000 |
0.1757 BUSD |
0.1743 BUSD |
0.1772 BUSD |
0.1776 BUSD |
| 2023-09-24 |
0.1778 BUSD |
982,605.0000 |
0.1796 BUSD |
0.1752 BUSD |
0.1775 BUSD |
0.1761 BUSD |
| 2023-09-23 |
0.1792 BUSD |
671,480.0000 |
0.1808 BUSD |
0.1769 BUSD |
0.1782 BUSD |
0.1796 BUSD |
| 2023-09-22 |
0.1802 BUSD |
1,220,361.0000 |
0.1808 BUSD |
0.1780 BUSD |
0.1796 BUSD |
0.1806 BUSD |
| 2023-09-21 |
0.1840 BUSD |
3,000,392.0000 |
0.1861 BUSD |
0.1791 BUSD |
0.1805 BUSD |
0.1804 BUSD |
| 2023-09-20 |
0.1840 BUSD |
2,141,942.0000 |
0.1860 BUSD |
0.1816 BUSD |
0.1833 BUSD |
0.1858 BUSD |
| 2023-09-19 |
0.1839 BUSD |
2,149,515.0000 |
0.1789 BUSD |
0.1780 BUSD |
0.1793 BUSD |
0.1853 BUSD |
| 2023-09-18 |
0.1804 BUSD |
2,000,971.0000 |
0.1769 BUSD |
0.1747 BUSD |
0.1763 BUSD |
0.1800 BUSD |
| 2023-09-17 |
0.1791 BUSD |
2,060,526.0000 |
0.1840 BUSD |
0.1740 BUSD |
0.1759 BUSD |
0.1757 BUSD |
| 2023-09-16 |
0.1848 BUSD |
2,020,162.0000 |
0.1866 BUSD |
0.1812 BUSD |
0.1830 BUSD |
0.1840 BUSD |
| 2023-09-15 |
0.1825 BUSD |
2,547,963.0000 |
0.1812 BUSD |
0.1799 BUSD |
0.1813 BUSD |
0.1856 BUSD |
| 2023-09-14 |
0.1804 BUSD |
2,637,912.0000 |
0.1803 BUSD |
0.1779 BUSD |
0.1795 BUSD |
0.1814 BUSD |
| 2023-09-13 |
0.1783 BUSD |
3,448,965.0000 |
0.1733 BUSD |
0.1728 BUSD |
0.1746 BUSD |
0.1801 BUSD |
| 2023-09-12 |
0.1759 BUSD |
3,735,874.0000 |
0.1720 BUSD |
0.1711 BUSD |
0.1731 BUSD |
0.1733 BUSD |
| 2023-09-11 |
0.1736 BUSD |
3,820,977.0000 |
0.1785 BUSD |
0.1681 BUSD |
0.1717 BUSD |
0.1708 BUSD |
| 2023-09-10 |
0.1796 BUSD |
3,928,554.0000 |
0.1873 BUSD |
0.1749 BUSD |
0.1768 BUSD |
0.1787 BUSD |
| 2023-09-09 |
0.1873 BUSD |
2,447,001.0000 |
0.1865 BUSD |
0.1852 BUSD |
0.1865 BUSD |
0.1876 BUSD |
| 2023-09-08 |
0.1904 BUSD |
3,290,147.0000 |
0.1966 BUSD |
0.1865 BUSD |
0.1871 BUSD |
0.1865 BUSD |
| 2023-09-07 |
0.1930 BUSD |
3,490,747.0000 |
0.1920 BUSD |
0.1897 BUSD |
0.1911 BUSD |
0.1943 BUSD |
| 2023-09-06 |
0.1882 BUSD |
4,212,402.0000 |
0.1890 BUSD |
0.1831 BUSD |
0.1861 BUSD |
0.1907 BUSD |
| 2023-09-05 |
0.1882 BUSD |
4,536,873.0000 |
0.1848 BUSD |
0.1827 BUSD |
0.1850 BUSD |
0.1878 BUSD |
| 2023-09-04 |
0.1869 BUSD |
6,873,944.0000 |
0.1875 BUSD |
0.1814 BUSD |
0.1838 BUSD |
0.1850 BUSD |
| 2023-09-03 |
0.1873 BUSD |
10,638,127.0000 |
0.1831 BUSD |
0.1811 BUSD |
0.1824 BUSD |
0.1876 BUSD |