Identifier on Binance: AGIXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.2856 BUSD |
50,887,968.0000 |
0.2647 BUSD |
0.2502 BUSD |
0.2563 BUSD |
0.2852 BUSD |
| 2023-05-24 |
0.2597 BUSD |
14,812,761.0000 |
0.2702 BUSD |
0.2525 BUSD |
0.2569 BUSD |
0.2663 BUSD |
| 2023-05-23 |
0.2697 BUSD |
14,084,679.0000 |
0.2661 BUSD |
0.2607 BUSD |
0.2666 BUSD |
0.2701 BUSD |
| 2023-05-22 |
0.2686 BUSD |
13,411,650.0000 |
0.2803 BUSD |
0.2636 BUSD |
0.2662 BUSD |
0.2652 BUSD |
| 2023-05-21 |
0.2840 BUSD |
21,706,876.0000 |
0.2978 BUSD |
0.2759 BUSD |
0.2808 BUSD |
0.2815 BUSD |
| 2023-05-20 |
0.3019 BUSD |
29,873,137.0000 |
0.3052 BUSD |
0.2945 BUSD |
0.2985 BUSD |
0.2988 BUSD |
| 2023-05-19 |
0.2967 BUSD |
67,792,920.0000 |
0.2597 BUSD |
0.2571 BUSD |
0.2594 BUSD |
0.3055 BUSD |
| 2023-05-18 |
0.2607 BUSD |
11,240,790.0000 |
0.2684 BUSD |
0.2500 BUSD |
0.2533 BUSD |
0.2609 BUSD |
| 2023-05-17 |
0.2608 BUSD |
16,122,231.0000 |
0.2568 BUSD |
0.2478 BUSD |
0.2520 BUSD |
0.2685 BUSD |
| 2023-05-16 |
0.2580 BUSD |
14,419,749.0000 |
0.2546 BUSD |
0.2511 BUSD |
0.2536 BUSD |
0.2567 BUSD |
| 2023-05-15 |
0.2558 BUSD |
16,674,269.0000 |
0.2458 BUSD |
0.2395 BUSD |
0.2465 BUSD |
0.2546 BUSD |
| 2023-05-14 |
0.2455 BUSD |
8,382,136.0000 |
0.2448 BUSD |
0.2403 BUSD |
0.2426 BUSD |
0.2458 BUSD |
| 2023-05-13 |
0.2491 BUSD |
13,583,587.0000 |
0.2554 BUSD |
0.2439 BUSD |
0.2464 BUSD |
0.2466 BUSD |
| 2023-05-12 |
0.2397 BUSD |
15,909,263.0000 |
0.2379 BUSD |
0.2264 BUSD |
0.2316 BUSD |
0.2532 BUSD |
| 2023-05-11 |
0.2409 BUSD |
17,394,777.0000 |
0.2566 BUSD |
0.2294 BUSD |
0.2346 BUSD |
0.2387 BUSD |
| 2023-05-10 |
0.2485 BUSD |
24,403,477.0000 |
0.2427 BUSD |
0.2356 BUSD |
0.2395 BUSD |
0.2570 BUSD |
| 2023-05-09 |
0.2401 BUSD |
12,355,490.0000 |
0.2365 BUSD |
0.2339 BUSD |
0.2368 BUSD |
0.2426 BUSD |
| 2023-05-08 |
0.2509 BUSD |
25,831,406.0000 |
0.2787 BUSD |
0.2275 BUSD |
0.2370 BUSD |
0.2377 BUSD |
| 2023-05-07 |
0.2795 BUSD |
9,230,978.0000 |
0.2789 BUSD |
0.2726 BUSD |
0.2759 BUSD |
0.2809 BUSD |
| 2023-05-06 |
0.2816 BUSD |
21,708,801.0000 |
0.3050 BUSD |
0.2656 BUSD |
0.2705 BUSD |
0.2794 BUSD |
| 2023-05-05 |
0.3057 BUSD |
9,208,199.0000 |
0.3096 BUSD |
0.2996 BUSD |
0.3028 BUSD |
0.3046 BUSD |
| 2023-05-04 |
0.3132 BUSD |
8,328,736.0000 |
0.3252 BUSD |
0.3062 BUSD |
0.3093 BUSD |
0.3093 BUSD |
| 2023-05-03 |
0.3098 BUSD |
14,554,937.0000 |
0.3150 BUSD |
0.2963 BUSD |
0.2993 BUSD |
0.3230 BUSD |
| 2023-05-02 |
0.3113 BUSD |
7,394,299.0000 |
0.3104 BUSD |
0.3057 BUSD |
0.3067 BUSD |
0.3160 BUSD |
| 2023-05-01 |
0.3155 BUSD |
10,703,595.0000 |
0.3275 BUSD |
0.3054 BUSD |
0.3092 BUSD |
0.3100 BUSD |
| 2023-04-30 |
0.3361 BUSD |
9,121,812.0000 |
0.3439 BUSD |
0.3276 BUSD |
0.3305 BUSD |
0.3290 BUSD |
| 2023-04-29 |
0.3435 BUSD |
8,054,545.0000 |
0.3407 BUSD |
0.3372 BUSD |
0.3410 BUSD |
0.3425 BUSD |
| 2023-04-28 |
0.3414 BUSD |
7,294,230.0000 |
0.3484 BUSD |
0.3350 BUSD |
0.3374 BUSD |
0.3422 BUSD |
| 2023-04-27 |
0.3450 BUSD |
11,602,012.0000 |
0.3420 BUSD |
0.3360 BUSD |
0.3400 BUSD |
0.3479 BUSD |
| 2023-04-26 |
0.3499 BUSD |
17,958,632.0000 |
0.3570 BUSD |
0.3260 BUSD |
0.3401 BUSD |
0.3424 BUSD |
| 2023-04-25 |
0.3428 BUSD |
10,555,108.0000 |
0.3448 BUSD |
0.3317 BUSD |
0.3366 BUSD |
0.3529 BUSD |
| 2023-04-24 |
0.3441 BUSD |
9,672,390.0000 |
0.3501 BUSD |
0.3331 BUSD |
0.3399 BUSD |
0.3457 BUSD |
| 2023-04-23 |
0.3436 BUSD |
8,044,423.0000 |
0.3511 BUSD |
0.3323 BUSD |
0.3398 BUSD |
0.3480 BUSD |
| 2023-04-22 |
0.3441 BUSD |
9,863,111.0000 |
0.3417 BUSD |
0.3355 BUSD |
0.3379 BUSD |
0.3525 BUSD |
| 2023-04-21 |
0.3517 BUSD |
18,528,510.0000 |
0.3640 BUSD |
0.3293 BUSD |
0.3372 BUSD |
0.3418 BUSD |
| 2023-04-20 |
0.3712 BUSD |
25,559,864.0000 |
0.3818 BUSD |
0.3558 BUSD |
0.3616 BUSD |
0.3634 BUSD |
| 2023-04-19 |
0.4014 BUSD |
32,099,191.0000 |
0.4330 BUSD |
0.3800 BUSD |
0.3883 BUSD |
0.3873 BUSD |
| 2023-04-18 |
0.4295 BUSD |
16,859,231.0000 |
0.4257 BUSD |
0.4150 BUSD |
0.4223 BUSD |
0.4330 BUSD |
| 2023-04-17 |
0.4262 BUSD |
19,930,769.0000 |
0.4394 BUSD |
0.4169 BUSD |
0.4225 BUSD |
0.4241 BUSD |
| 2023-04-16 |
0.4335 BUSD |
16,575,164.0000 |
0.4388 BUSD |
0.4238 BUSD |
0.4280 BUSD |
0.4381 BUSD |
| 2023-04-15 |
0.4433 BUSD |
32,120,821.0000 |
0.4422 BUSD |
0.4250 BUSD |
0.4326 BUSD |
0.4389 BUSD |
| 2023-04-14 |
0.4260 BUSD |
53,104,894.0000 |
0.4029 BUSD |
0.4025 BUSD |
0.4143 BUSD |
0.4399 BUSD |
| 2023-04-13 |
0.3991 BUSD |
16,550,999.0000 |
0.3944 BUSD |
0.3868 BUSD |
0.3901 BUSD |
0.4031 BUSD |
| 2023-04-12 |
0.3908 BUSD |
22,407,702.0000 |
0.4047 BUSD |
0.3793 BUSD |
0.3845 BUSD |
0.3938 BUSD |
| 2023-04-11 |
0.4096 BUSD |
20,594,705.0000 |
0.4141 BUSD |
0.4035 BUSD |
0.4059 BUSD |
0.4052 BUSD |
| 2023-04-10 |
0.3979 BUSD |
30,153,633.0000 |
0.4026 BUSD |
0.3860 BUSD |
0.3911 BUSD |
0.4105 BUSD |
| 2023-04-09 |
0.3893 BUSD |
29,362,656.0000 |
0.3783 BUSD |
0.3673 BUSD |
0.3709 BUSD |
0.4062 BUSD |
| 2023-04-08 |
0.3871 BUSD |
17,344,740.0000 |
0.3965 BUSD |
0.3733 BUSD |
0.3784 BUSD |
0.3783 BUSD |
| 2023-04-07 |
0.3983 BUSD |
12,186,027.0000 |
0.4050 BUSD |
0.3903 BUSD |
0.3946 BUSD |
0.3957 BUSD |
| 2023-04-06 |
0.4062 BUSD |
11,567,739.0000 |
0.4140 BUSD |
0.4009 BUSD |
0.4052 BUSD |
0.4045 BUSD |