Identifier on Binance: AGIXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0604 BUSD |
293,223,910.0000 |
0.0521 BUSD |
0.0516 BUSD |
0.0520 BUSD |
0.0633 BUSD |
| 2022-11-05 |
0.0521 BUSD |
15,030,280.0000 |
0.0513 BUSD |
0.0510 BUSD |
0.0518 BUSD |
0.0520 BUSD |
| 2022-11-04 |
0.0506 BUSD |
21,670,369.0000 |
0.0501 BUSD |
0.0490 BUSD |
0.0497 BUSD |
0.0511 BUSD |
| 2022-11-03 |
0.0500 BUSD |
16,433,023.0000 |
0.0488 BUSD |
0.0488 BUSD |
0.0493 BUSD |
0.0495 BUSD |
| 2022-11-02 |
0.0496 BUSD |
17,896,825.0000 |
0.0505 BUSD |
0.0484 BUSD |
0.0489 BUSD |
0.0489 BUSD |
| 2022-11-01 |
0.0501 BUSD |
21,997,701.0000 |
0.0502 BUSD |
0.0490 BUSD |
0.0494 BUSD |
0.0504 BUSD |
| 2022-10-31 |
0.0506 BUSD |
26,334,442.0000 |
0.0505 BUSD |
0.0490 BUSD |
0.0496 BUSD |
0.0504 BUSD |
| 2022-10-30 |
0.0511 BUSD |
41,941,003.0000 |
0.0486 BUSD |
0.0482 BUSD |
0.0487 BUSD |
0.0500 BUSD |
| 2022-10-29 |
0.0495 BUSD |
25,520,024.0000 |
0.0499 BUSD |
0.0475 BUSD |
0.0486 BUSD |
0.0484 BUSD |
| 2022-10-28 |
0.0491 BUSD |
22,727,744.0000 |
0.0496 BUSD |
0.0480 BUSD |
0.0487 BUSD |
0.0498 BUSD |
| 2022-10-27 |
0.0511 BUSD |
24,019,067.0000 |
0.0527 BUSD |
0.0490 BUSD |
0.0495 BUSD |
0.0495 BUSD |
| 2022-10-26 |
0.0526 BUSD |
31,662,394.0000 |
0.0518 BUSD |
0.0508 BUSD |
0.0517 BUSD |
0.0517 BUSD |
| 2022-10-25 |
0.0528 BUSD |
102,855,537.0000 |
0.0504 BUSD |
0.0491 BUSD |
0.0496 BUSD |
0.0512 BUSD |
| 2022-10-24 |
0.0493 BUSD |
22,601,965.0000 |
0.0495 BUSD |
0.0486 BUSD |
0.0492 BUSD |
0.0499 BUSD |
| 2022-10-23 |
0.0500 BUSD |
34,433,765.0000 |
0.0500 BUSD |
0.0483 BUSD |
0.0495 BUSD |
0.0495 BUSD |
| 2022-10-22 |
0.0508 BUSD |
32,894,695.0000 |
0.0521 BUSD |
0.0492 BUSD |
0.0499 BUSD |
0.0499 BUSD |
| 2022-10-21 |
0.0521 BUSD |
54,031,018.0000 |
0.0525 BUSD |
0.0503 BUSD |
0.0515 BUSD |
0.0522 BUSD |
| 2022-10-20 |
0.0550 BUSD |
121,310,440.0000 |
0.0520 BUSD |
0.0504 BUSD |
0.0510 BUSD |
0.0521 BUSD |
| 2022-10-19 |
0.0528 BUSD |
54,385,748.0000 |
0.0569 BUSD |
0.0507 BUSD |
0.0516 BUSD |
0.0523 BUSD |
| 2022-10-18 |
0.0623 BUSD |
215,714,139.0000 |
0.0585 BUSD |
0.0558 BUSD |
0.0568 BUSD |
0.0580 BUSD |
| 2022-10-17 |
0.0578 BUSD |
114,549,515.0000 |
0.0588 BUSD |
0.0543 BUSD |
0.0561 BUSD |
0.0581 BUSD |
| 2022-10-16 |
0.0618 BUSD |
202,642,795.0000 |
0.0611 BUSD |
0.0550 BUSD |
0.0569 BUSD |
0.0587 BUSD |
| 2022-10-15 |
0.0699 BUSD |
192,878,902.0000 |
0.0780 BUSD |
0.0591 BUSD |
0.0613 BUSD |
0.0610 BUSD |
| 2022-10-14 |
0.0977 BUSD |
412,010,303.0000 |
0.0908 BUSD |
0.0711 BUSD |
0.0767 BUSD |
0.0765 BUSD |