Identifier on Binance: AGIXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.4175 BUSD |
20,454,454.0000 |
0.4112 BUSD |
0.4037 BUSD |
0.4104 BUSD |
0.4132 BUSD |
| 2023-04-04 |
0.4098 BUSD |
14,682,514.0000 |
0.4109 BUSD |
0.4026 BUSD |
0.4058 BUSD |
0.4115 BUSD |
| 2023-04-03 |
0.4084 BUSD |
23,356,330.0000 |
0.4117 BUSD |
0.3931 BUSD |
0.4039 BUSD |
0.4128 BUSD |
| 2023-04-02 |
0.4130 BUSD |
15,508,417.0000 |
0.4202 BUSD |
0.4020 BUSD |
0.4079 BUSD |
0.4092 BUSD |
| 2023-04-01 |
0.4324 BUSD |
30,864,063.0000 |
0.4225 BUSD |
0.4185 BUSD |
0.4214 BUSD |
0.4223 BUSD |
| 2023-03-31 |
0.4139 BUSD |
30,907,717.0000 |
0.4150 BUSD |
0.3989 BUSD |
0.4085 BUSD |
0.4239 BUSD |
| 2023-03-30 |
0.4222 BUSD |
38,310,690.0000 |
0.4372 BUSD |
0.4030 BUSD |
0.4086 BUSD |
0.4140 BUSD |
| 2023-03-29 |
0.4361 BUSD |
45,197,755.0000 |
0.4205 BUSD |
0.4165 BUSD |
0.4256 BUSD |
0.4400 BUSD |
| 2023-03-28 |
0.4045 BUSD |
41,927,222.0000 |
0.4033 BUSD |
0.3869 BUSD |
0.3961 BUSD |
0.4187 BUSD |
| 2023-03-27 |
0.4160 BUSD |
47,432,352.0000 |
0.4473 BUSD |
0.3919 BUSD |
0.4029 BUSD |
0.4039 BUSD |
| 2023-03-26 |
0.4444 BUSD |
42,213,888.0000 |
0.4301 BUSD |
0.4283 BUSD |
0.4411 BUSD |
0.4492 BUSD |
| 2023-03-25 |
0.4545 BUSD |
42,032,172.0000 |
0.4804 BUSD |
0.4295 BUSD |
0.4314 BUSD |
0.4300 BUSD |
| 2023-03-24 |
0.4858 BUSD |
58,632,091.0000 |
0.4908 BUSD |
0.4676 BUSD |
0.4791 BUSD |
0.4802 BUSD |
| 2023-03-23 |
0.4905 BUSD |
72,311,987.0000 |
0.4868 BUSD |
0.4710 BUSD |
0.4823 BUSD |
0.4919 BUSD |
| 2023-03-22 |
0.4937 BUSD |
123,125,199.0000 |
0.4761 BUSD |
0.4580 BUSD |
0.4690 BUSD |
0.4881 BUSD |
| 2023-03-21 |
0.4729 BUSD |
73,454,326.0000 |
0.4579 BUSD |
0.4466 BUSD |
0.4622 BUSD |
0.4752 BUSD |
| 2023-03-20 |
0.4905 BUSD |
82,183,652.0000 |
0.5181 BUSD |
0.4560 BUSD |
0.4647 BUSD |
0.4627 BUSD |
| 2023-03-19 |
0.5143 BUSD |
99,011,361.0000 |
0.5064 BUSD |
0.4876 BUSD |
0.4982 BUSD |
0.5102 BUSD |
| 2023-03-18 |
0.5503 BUSD |
130,284,919.0000 |
0.5580 BUSD |
0.5015 BUSD |
0.5172 BUSD |
0.5163 BUSD |
| 2023-03-17 |
0.5175 BUSD |
161,095,851.0000 |
0.4936 BUSD |
0.4772 BUSD |
0.4958 BUSD |
0.5407 BUSD |
| 2023-03-16 |
0.4887 BUSD |
154,153,631.0000 |
0.4565 BUSD |
0.4493 BUSD |
0.4734 BUSD |
0.4878 BUSD |
| 2023-03-15 |
0.4995 BUSD |
277,510,534.0000 |
0.4843 BUSD |
0.4123 BUSD |
0.4450 BUSD |
0.4695 BUSD |
| 2023-03-14 |
0.4502 BUSD |
259,243,730.0000 |
0.3908 BUSD |
0.3739 BUSD |
0.3839 BUSD |
0.4818 BUSD |
| 2023-03-13 |
0.3761 BUSD |
162,792,344.0000 |
0.3779 BUSD |
0.3438 BUSD |
0.3548 BUSD |
0.3859 BUSD |
| 2023-03-12 |
0.3375 BUSD |
119,112,133.0000 |
0.3147 BUSD |
0.3060 BUSD |
0.3110 BUSD |
0.3774 BUSD |
| 2023-03-11 |
0.3173 BUSD |
106,573,794.0000 |
0.3366 BUSD |
0.2963 BUSD |
0.3032 BUSD |
0.3111 BUSD |
| 2023-03-10 |
0.3154 BUSD |
145,690,968.0000 |
0.3300 BUSD |
0.2851 BUSD |
0.3055 BUSD |
0.3314 BUSD |
| 2023-03-09 |
0.3574 BUSD |
123,632,173.0000 |
0.3615 BUSD |
0.3190 BUSD |
0.3311 BUSD |
0.3294 BUSD |
| 2023-03-08 |
0.3830 BUSD |
102,529,560.0000 |
0.4150 BUSD |
0.3493 BUSD |
0.3593 BUSD |
0.3584 BUSD |
| 2023-03-07 |
0.4229 BUSD |
74,673,970.0000 |
0.4403 BUSD |
0.4000 BUSD |
0.4079 BUSD |
0.4111 BUSD |
| 2023-03-06 |
0.4450 BUSD |
66,264,271.0000 |
0.4654 BUSD |
0.4306 BUSD |
0.4404 BUSD |
0.4410 BUSD |
| 2023-03-05 |
0.4766 BUSD |
90,664,154.0000 |
0.4766 BUSD |
0.4585 BUSD |
0.4657 BUSD |
0.4650 BUSD |
| 2023-03-04 |
0.4567 BUSD |
132,522,783.0000 |
0.4599 BUSD |
0.4231 BUSD |
0.4299 BUSD |
0.4745 BUSD |
| 2023-03-03 |
0.4584 BUSD |
158,863,540.0000 |
0.5292 BUSD |
0.4325 BUSD |
0.4520 BUSD |
0.4591 BUSD |
| 2023-03-02 |
0.5200 BUSD |
113,749,369.0000 |
0.5407 BUSD |
0.4940 BUSD |
0.5067 BUSD |
0.5265 BUSD |
| 2023-03-01 |
0.5298 BUSD |
216,680,853.0000 |
0.4917 BUSD |
0.4840 BUSD |
0.5106 BUSD |
0.5430 BUSD |
| 2023-02-28 |
0.4862 BUSD |
376,824,648.0000 |
0.4424 BUSD |
0.4353 BUSD |
0.4527 BUSD |
0.4925 BUSD |
| 2023-02-27 |
0.4287 BUSD |
144,925,243.0000 |
0.4164 BUSD |
0.4066 BUSD |
0.4115 BUSD |
0.4350 BUSD |
| 2023-02-26 |
0.4082 BUSD |
70,332,928.0000 |
0.4050 BUSD |
0.3964 BUSD |
0.4039 BUSD |
0.4123 BUSD |
| 2023-02-25 |
0.4215 BUSD |
145,248,029.0000 |
0.4470 BUSD |
0.3810 BUSD |
0.3914 BUSD |
0.4055 BUSD |
| 2023-02-24 |
0.4202 BUSD |
199,800,193.0000 |
0.4018 BUSD |
0.3972 BUSD |
0.4030 BUSD |
0.4465 BUSD |
| 2023-02-23 |
0.4072 BUSD |
111,556,296.0000 |
0.3998 BUSD |
0.3900 BUSD |
0.3963 BUSD |
0.4023 BUSD |
| 2023-02-22 |
0.3909 BUSD |
124,490,947.0000 |
0.4200 BUSD |
0.3712 BUSD |
0.3856 BUSD |
0.3984 BUSD |
| 2023-02-21 |
0.4306 BUSD |
279,002,074.0000 |
0.3889 BUSD |
0.3838 BUSD |
0.3890 BUSD |
0.4201 BUSD |
| 2023-02-20 |
0.3919 BUSD |
98,849,416.0000 |
0.4001 BUSD |
0.3780 BUSD |
0.3841 BUSD |
0.3860 BUSD |
| 2023-02-19 |
0.4145 BUSD |
79,031,663.0000 |
0.4196 BUSD |
0.3910 BUSD |
0.4023 BUSD |
0.4000 BUSD |
| 2023-02-18 |
0.4360 BUSD |
97,746,118.0000 |
0.4370 BUSD |
0.4130 BUSD |
0.4199 BUSD |
0.4213 BUSD |
| 2023-02-17 |
0.4311 BUSD |
146,479,375.0000 |
0.4042 BUSD |
0.4020 BUSD |
0.4276 BUSD |
0.4370 BUSD |
| 2023-02-16 |
0.4577 BUSD |
298,419,514.0000 |
0.4654 BUSD |
0.3975 BUSD |
0.4160 BUSD |
0.4063 BUSD |
| 2023-02-15 |
0.4376 BUSD |
372,354,361.0000 |
0.4550 BUSD |
0.3883 BUSD |
0.4164 BUSD |
0.4700 BUSD |