Identifier on Binance: AGIXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0524 BUSD |
44,559,752.0000 |
0.0503 BUSD |
0.0494 BUSD |
0.0504 BUSD |
0.0517 BUSD |
| 2022-12-25 |
0.0503 BUSD |
34,146,068.0000 |
0.0488 BUSD |
0.0487 BUSD |
0.0489 BUSD |
0.0502 BUSD |
| 2022-12-24 |
0.0484 BUSD |
13,162,829.0000 |
0.0490 BUSD |
0.0473 BUSD |
0.0481 BUSD |
0.0488 BUSD |
| 2022-12-23 |
0.0488 BUSD |
16,658,196.0000 |
0.0491 BUSD |
0.0475 BUSD |
0.0481 BUSD |
0.0491 BUSD |
| 2022-12-22 |
0.0490 BUSD |
39,552,198.0000 |
0.0489 BUSD |
0.0470 BUSD |
0.0475 BUSD |
0.0482 BUSD |
| 2022-12-21 |
0.0479 BUSD |
39,410,386.0000 |
0.0464 BUSD |
0.0451 BUSD |
0.0457 BUSD |
0.0487 BUSD |
| 2022-12-20 |
0.0471 BUSD |
46,161,907.0000 |
0.0449 BUSD |
0.0442 BUSD |
0.0453 BUSD |
0.0464 BUSD |
| 2022-12-19 |
0.0467 BUSD |
100,356,120.0000 |
0.0440 BUSD |
0.0427 BUSD |
0.0433 BUSD |
0.0452 BUSD |
| 2022-12-18 |
0.0441 BUSD |
20,592,345.0000 |
0.0445 BUSD |
0.0427 BUSD |
0.0435 BUSD |
0.0438 BUSD |
| 2022-12-17 |
0.0438 BUSD |
34,672,433.0000 |
0.0442 BUSD |
0.0426 BUSD |
0.0436 BUSD |
0.0445 BUSD |
| 2022-12-16 |
0.0495 BUSD |
46,950,600.0000 |
0.0515 BUSD |
0.0440 BUSD |
0.0459 BUSD |
0.0447 BUSD |
| 2022-12-15 |
0.0529 BUSD |
41,751,083.0000 |
0.0535 BUSD |
0.0497 BUSD |
0.0506 BUSD |
0.0513 BUSD |
| 2022-12-14 |
0.0551 BUSD |
75,204,248.0000 |
0.0545 BUSD |
0.0518 BUSD |
0.0528 BUSD |
0.0537 BUSD |
| 2022-12-13 |
0.0545 BUSD |
81,317,704.0000 |
0.0566 BUSD |
0.0509 BUSD |
0.0530 BUSD |
0.0551 BUSD |
| 2022-12-12 |
0.0604 BUSD |
368,937,930.0000 |
0.0541 BUSD |
0.0535 BUSD |
0.0554 BUSD |
0.0552 BUSD |
| 2022-12-11 |
0.0540 BUSD |
133,918,849.0000 |
0.0516 BUSD |
0.0490 BUSD |
0.0506 BUSD |
0.0535 BUSD |
| 2022-12-10 |
0.0569 BUSD |
325,970,113.0000 |
0.0562 BUSD |
0.0487 BUSD |
0.0511 BUSD |
0.0512 BUSD |
| 2022-12-09 |
0.0564 BUSD |
484,804,188.0000 |
0.0465 BUSD |
0.0465 BUSD |
0.0481 BUSD |
0.0566 BUSD |
| 2022-12-08 |
0.0450 BUSD |
63,305,947.0000 |
0.0423 BUSD |
0.0415 BUSD |
0.0419 BUSD |
0.0467 BUSD |
| 2022-12-07 |
0.0422 BUSD |
23,402,206.0000 |
0.0441 BUSD |
0.0409 BUSD |
0.0415 BUSD |
0.0422 BUSD |
| 2022-12-06 |
0.0460 BUSD |
61,446,403.0000 |
0.0452 BUSD |
0.0429 BUSD |
0.0434 BUSD |
0.0444 BUSD |
| 2022-12-05 |
0.0452 BUSD |
73,137,342.0000 |
0.0424 BUSD |
0.0420 BUSD |
0.0423 BUSD |
0.0448 BUSD |
| 2022-12-04 |
0.0420 BUSD |
8,278,380.0000 |
0.0418 BUSD |
0.0412 BUSD |
0.0420 BUSD |
0.0425 BUSD |
| 2022-12-03 |
0.0448 BUSD |
65,419,161.0000 |
0.0420 BUSD |
0.0413 BUSD |
0.0415 BUSD |
0.0414 BUSD |
| 2022-12-02 |
0.0413 BUSD |
8,658,899.0000 |
0.0418 BUSD |
0.0403 BUSD |
0.0412 BUSD |
0.0418 BUSD |
| 2022-12-01 |
0.0423 BUSD |
11,056,080.0000 |
0.0428 BUSD |
0.0416 BUSD |
0.0420 BUSD |
0.0417 BUSD |
| 2022-11-30 |
0.0422 BUSD |
7,705,927.0000 |
0.0416 BUSD |
0.0412 BUSD |
0.0419 BUSD |
0.0430 BUSD |
| 2022-11-29 |
0.0412 BUSD |
7,741,649.0000 |
0.0418 BUSD |
0.0403 BUSD |
0.0409 BUSD |
0.0417 BUSD |
| 2022-11-28 |
0.0418 BUSD |
7,916,727.0000 |
0.0433 BUSD |
0.0405 BUSD |
0.0415 BUSD |
0.0414 BUSD |
| 2022-11-27 |
0.0438 BUSD |
7,734,131.0000 |
0.0431 BUSD |
0.0431 BUSD |
0.0435 BUSD |
0.0434 BUSD |
| 2022-11-26 |
0.0436 BUSD |
8,027,490.0000 |
0.0432 BUSD |
0.0428 BUSD |
0.0432 BUSD |
0.0431 BUSD |
| 2022-11-25 |
0.0429 BUSD |
13,820,936.0000 |
0.0428 BUSD |
0.0412 BUSD |
0.0419 BUSD |
0.0433 BUSD |
| 2022-11-24 |
0.0430 BUSD |
13,365,042.0000 |
0.0438 BUSD |
0.0414 BUSD |
0.0420 BUSD |
0.0426 BUSD |
| 2022-11-23 |
0.0432 BUSD |
13,534,567.0000 |
0.0428 BUSD |
0.0422 BUSD |
0.0429 BUSD |
0.0438 BUSD |
| 2022-11-22 |
0.0431 BUSD |
30,960,630.0000 |
0.0418 BUSD |
0.0406 BUSD |
0.0413 BUSD |
0.0427 BUSD |
| 2022-11-21 |
0.0407 BUSD |
17,626,873.0000 |
0.0413 BUSD |
0.0391 BUSD |
0.0402 BUSD |
0.0406 BUSD |
| 2022-11-20 |
0.0489 BUSD |
201,319,796.0000 |
0.0443 BUSD |
0.0410 BUSD |
0.0429 BUSD |
0.0418 BUSD |
| 2022-11-19 |
0.0420 BUSD |
18,305,258.0000 |
0.0399 BUSD |
0.0389 BUSD |
0.0395 BUSD |
0.0424 BUSD |
| 2022-11-18 |
0.0404 BUSD |
5,824,081.0000 |
0.0401 BUSD |
0.0393 BUSD |
0.0396 BUSD |
0.0396 BUSD |
| 2022-11-17 |
0.0418 BUSD |
12,914,114.0000 |
0.0415 BUSD |
0.0395 BUSD |
0.0401 BUSD |
0.0401 BUSD |
| 2022-11-16 |
0.0414 BUSD |
25,500,305.0000 |
0.0401 BUSD |
0.0387 BUSD |
0.0397 BUSD |
0.0418 BUSD |
| 2022-11-15 |
0.0403 BUSD |
7,261,191.0000 |
0.0393 BUSD |
0.0390 BUSD |
0.0393 BUSD |
0.0402 BUSD |
| 2022-11-14 |
0.0384 BUSD |
11,020,377.0000 |
0.0389 BUSD |
0.0363 BUSD |
0.0377 BUSD |
0.0390 BUSD |
| 2022-11-13 |
0.0398 BUSD |
9,274,275.0000 |
0.0396 BUSD |
0.0386 BUSD |
0.0393 BUSD |
0.0390 BUSD |
| 2022-11-12 |
0.0400 BUSD |
6,110,484.0000 |
0.0415 BUSD |
0.0394 BUSD |
0.0397 BUSD |
0.0397 BUSD |
| 2022-11-11 |
0.0420 BUSD |
14,279,230.0000 |
0.0441 BUSD |
0.0394 BUSD |
0.0407 BUSD |
0.0408 BUSD |
| 2022-11-10 |
0.0419 BUSD |
21,939,520.0000 |
0.0370 BUSD |
0.0367 BUSD |
0.0396 BUSD |
0.0443 BUSD |
| 2022-11-09 |
0.0415 BUSD |
35,138,386.0000 |
0.0458 BUSD |
0.0360 BUSD |
0.0376 BUSD |
0.0373 BUSD |
| 2022-11-08 |
0.0496 BUSD |
58,057,416.0000 |
0.0546 BUSD |
0.0414 BUSD |
0.0453 BUSD |
0.0456 BUSD |
| 2022-11-07 |
0.0610 BUSD |
117,213,713.0000 |
0.0615 BUSD |
0.0536 BUSD |
0.0549 BUSD |
0.0548 BUSD |