Identifier on Binance: AERGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.3517 BUSD |
4,374,405.7000 AERGO |
0.3129 BUSD |
0.3118 BUSD |
0.3325 BUSD |
0.3270 BUSD |
| 2021-04-18 |
0.3105 BUSD |
1,650,641.2000 AERGO |
0.3592 BUSD |
0.2843 BUSD |
0.2993 BUSD |
0.3131 BUSD |
| 2021-04-17 |
0.3494 BUSD |
2,439,834.5000 AERGO |
0.3583 BUSD |
0.3389 BUSD |
0.3456 BUSD |
0.3520 BUSD |
| 2021-04-16 |
0.3664 BUSD |
2,048,552.4000 AERGO |
0.4077 BUSD |
0.3501 BUSD |
0.3585 BUSD |
0.3565 BUSD |
| 2021-04-15 |
0.3905 BUSD |
1,849,744.3000 AERGO |
0.3852 BUSD |
0.3744 BUSD |
0.3857 BUSD |
0.4057 BUSD |
| 2021-04-14 |
0.3658 BUSD |
2,990,597.8000 AERGO |
0.4029 BUSD |
0.3504 BUSD |
0.3622 BUSD |
0.3818 BUSD |
| 2021-04-13 |
0.3993 BUSD |
2,501,523.3000 AERGO |
0.3944 BUSD |
0.3723 BUSD |
0.3859 BUSD |
0.4020 BUSD |
| 2021-04-12 |
0.3838 BUSD |
2,249,990.2000 AERGO |
0.4036 BUSD |
0.3713 BUSD |
0.3775 BUSD |
0.3926 BUSD |
| 2021-04-11 |
0.3961 BUSD |
3,356,282.7000 AERGO |
0.4264 BUSD |
0.3665 BUSD |
0.3834 BUSD |
0.4020 BUSD |
| 2021-04-10 |
0.4893 BUSD |
12,977,908.8000 AERGO |
0.4090 BUSD |
0.4059 BUSD |
0.4329 BUSD |
0.4311 BUSD |
| 2021-04-09 |
0.4027 BUSD |
14,314,613.3000 AERGO |
0.3390 BUSD |
0.3320 BUSD |
0.3442 BUSD |
0.4096 BUSD |
| 2021-04-08 |
0.3130 BUSD |
4,384,877.2000 AERGO |
0.2811 BUSD |
0.2750 BUSD |
0.3029 BUSD |
0.3350 BUSD |
| 2021-04-07 |
0.2911 BUSD |
6,162,067.1000 AERGO |
0.3592 BUSD |
0.2702 BUSD |
0.2774 BUSD |
0.2820 BUSD |
| 2021-04-06 |
0.3596 BUSD |
4,205,112.3000 AERGO |
0.3894 BUSD |
0.3325 BUSD |
0.3437 BUSD |
0.3592 BUSD |
| 2021-04-05 |
0.4046 BUSD |
1,874,114.1000 AERGO |
0.4370 BUSD |
0.3830 BUSD |
0.3924 BUSD |
0.3894 BUSD |
| 2021-04-04 |
0.4292 BUSD |
1,387,384.4000 AERGO |
0.4007 BUSD |
0.3972 BUSD |
0.4248 BUSD |
0.4348 BUSD |
| 2021-04-03 |
0.4291 BUSD |
2,759,399.8000 AERGO |
0.4657 BUSD |
0.3934 BUSD |
0.4070 BUSD |
0.4049 BUSD |
| 2021-04-02 |
0.4687 BUSD |
4,859,835.0000 AERGO |
0.4321 BUSD |
0.4122 BUSD |
0.4360 BUSD |
0.4642 BUSD |
| 2021-04-01 |
0.4183 BUSD |
3,739,098.9000 AERGO |
0.3964 BUSD |
0.3788 BUSD |
0.3881 BUSD |
0.4350 BUSD |
| 2021-03-31 |
0.3688 BUSD |
3,002,669.5000 AERGO |
0.3671 BUSD |
0.3420 BUSD |
0.3512 BUSD |
0.3927 BUSD |
| 2021-03-30 |
0.3546 BUSD |
1,385,611.3000 AERGO |
0.3602 BUSD |
0.3425 BUSD |
0.3508 BUSD |
0.3588 BUSD |
| 2021-03-29 |
0.3538 BUSD |
1,294,451.0000 AERGO |
0.3575 BUSD |
0.3394 BUSD |
0.3451 BUSD |
0.3618 BUSD |
| 2021-03-28 |
0.3598 BUSD |
2,896,911.8000 AERGO |
0.3861 BUSD |
0.3499 BUSD |
0.3569 BUSD |
0.3587 BUSD |
| 2021-03-27 |
0.3807 BUSD |
8,363,980.0000 AERGO |
0.3517 BUSD |
0.3517 BUSD |
0.3694 BUSD |
0.3869 BUSD |
| 2021-03-26 |
0.3234 BUSD |
4,338,078.5000 AERGO |
0.2983 BUSD |
0.2890 BUSD |
0.3040 BUSD |
0.3535 BUSD |
| 2021-03-25 |
0.3004 BUSD |
9,067,579.0000 AERGO |
0.2651 BUSD |
0.2615 BUSD |
0.2777 BUSD |
0.2984 BUSD |
| 2021-03-24 |
0.2890 BUSD |
2,518,999.6000 AERGO |
0.3040 BUSD |
0.2577 BUSD |
0.2644 BUSD |
0.2624 BUSD |
| 2021-03-23 |
0.2777 BUSD |
3,162,459.5000 AERGO |
0.2953 BUSD |
0.2600 BUSD |
0.2678 BUSD |
0.2934 BUSD |
| 2021-03-22 |
0.3154 BUSD |
6,425,256.2000 AERGO |
0.2959 BUSD |
0.2780 BUSD |
0.2906 BUSD |
0.2933 BUSD |
| 2021-03-21 |
0.2838 BUSD |
4,116,407.3000 AERGO |
0.2826 BUSD |
0.2710 BUSD |
0.2775 BUSD |
0.2947 BUSD |
| 2021-03-20 |
0.3254 BUSD |
4,286,488.7000 AERGO |
0.3266 BUSD |
0.2887 BUSD |
0.2964 BUSD |
0.2900 BUSD |
| 2021-03-19 |
0.3182 BUSD |
4,599,986.6000 AERGO |
0.2893 BUSD |
0.2884 BUSD |
0.3116 BUSD |
0.3270 BUSD |
| 2021-03-18 |
0.2828 BUSD |
3,333,578.9000 AERGO |
0.2934 BUSD |
0.2714 BUSD |
0.2764 BUSD |
0.2861 BUSD |
| 2021-03-17 |
0.2727 BUSD |
4,435,332.1000 AERGO |
0.3151 BUSD |
0.2519 BUSD |
0.2649 BUSD |
0.2937 BUSD |
| 2021-03-16 |
0.3059 BUSD |
9,822,443.9000 AERGO |
0.3037 BUSD |
0.2737 BUSD |
0.2878 BUSD |
0.3120 BUSD |
| 2021-03-15 |
0.2769 BUSD |
5,175,575.8000 AERGO |
0.2785 BUSD |
0.2480 BUSD |
0.2620 BUSD |
0.2931 BUSD |
| 2021-03-14 |
0.2683 BUSD |
3,435,812.7000 AERGO |
0.2838 BUSD |
0.2495 BUSD |
0.2639 BUSD |
0.2781 BUSD |
| 2021-03-13 |
0.2815 BUSD |
6,761,107.2000 AERGO |
0.2788 BUSD |
0.2524 BUSD |
0.2699 BUSD |
0.2867 BUSD |
| 2021-03-12 |
0.2826 BUSD |
9,491,254.7000 AERGO |
0.2857 BUSD |
0.2620 BUSD |
0.2719 BUSD |
0.2729 BUSD |
| 2021-03-11 |
0.3083 BUSD |
32,999,168.8000 AERGO |
0.2629 BUSD |
0.2400 BUSD |
0.2849 BUSD |
0.2819 BUSD |
| 2021-03-10 |
0.2566 BUSD |
46,337,752.1000 AERGO |
0.1766 BUSD |
0.1587 BUSD |
0.1699 BUSD |
0.2600 BUSD |
| 2021-03-09 |
0.1681 BUSD |
6,342,375.5000 AERGO |
0.1658 BUSD |
0.1590 BUSD |
0.1624 BUSD |
0.1759 BUSD |
| 2021-03-08 |
0.1611 BUSD |
3,506,809.7000 AERGO |
0.1658 BUSD |
0.1554 BUSD |
0.1586 BUSD |
0.1624 BUSD |
| 2021-03-07 |
0.1607 BUSD |
2,921,433.9000 AERGO |
0.1613 BUSD |
0.1549 BUSD |
0.1577 BUSD |
0.1625 BUSD |
| 2021-03-06 |
0.1589 BUSD |
5,050,852.4000 AERGO |
0.1679 BUSD |
0.1512 BUSD |
0.1559 BUSD |
0.1610 BUSD |
| 2021-03-05 |
0.1689 BUSD |
19,326,815.0000 AERGO |
0.1720 BUSD |
0.1485 BUSD |
0.1589 BUSD |
0.1658 BUSD |
| 2021-03-04 |
0.2104 BUSD |
65,928,707.9000 AERGO |
0.1574 BUSD |
0.1574 BUSD |
0.1714 BUSD |
0.1748 BUSD |
| 2021-03-03 |
0.1484 BUSD |
21,036,381.4000 AERGO |
0.1158 BUSD |
0.1150 BUSD |
0.1161 BUSD |
0.1522 BUSD |
| 2021-03-02 |
0.1165 BUSD |
2,295,901.8000 AERGO |
0.1170 BUSD |
0.1094 BUSD |
0.1133 BUSD |
0.1158 BUSD |
| 2021-03-01 |
0.1122 BUSD |
1,429,220.9000 AERGO |
0.1085 BUSD |
0.1079 BUSD |
0.1116 BUSD |
0.1155 BUSD |