Identifier on Binance: AERGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.1635 BUSD |
2,116,233.7000 AERGO |
0.1722 BUSD |
0.1483 BUSD |
0.1532 BUSD |
0.1633 BUSD |
| 2021-06-07 |
0.1943 BUSD |
4,058,151.9000 AERGO |
0.1926 BUSD |
0.1744 BUSD |
0.1772 BUSD |
0.1772 BUSD |
| 2021-06-06 |
0.2099 BUSD |
20,073,933.1000 AERGO |
0.1780 BUSD |
0.1779 BUSD |
0.1911 BUSD |
0.1920 BUSD |
| 2021-06-05 |
0.1870 BUSD |
1,225,013.9000 AERGO |
0.1851 BUSD |
0.1744 BUSD |
0.1783 BUSD |
0.1764 BUSD |
| 2021-06-04 |
0.1840 BUSD |
2,097,955.5000 AERGO |
0.1936 BUSD |
0.1692 BUSD |
0.1752 BUSD |
0.1889 BUSD |
| 2021-06-03 |
0.1894 BUSD |
870,446.4000 AERGO |
0.1845 BUSD |
0.1813 BUSD |
0.1864 BUSD |
0.1911 BUSD |
| 2021-06-02 |
0.1827 BUSD |
761,549.5000 AERGO |
0.1805 BUSD |
0.1761 BUSD |
0.1775 BUSD |
0.1832 BUSD |
| 2021-06-01 |
0.1809 BUSD |
819,500.9000 AERGO |
0.1846 BUSD |
0.1739 BUSD |
0.1768 BUSD |
0.1768 BUSD |
| 2021-05-31 |
0.1793 BUSD |
1,095,818.8000 AERGO |
0.1790 BUSD |
0.1691 BUSD |
0.1719 BUSD |
0.1829 BUSD |
| 2021-05-30 |
0.1765 BUSD |
816,271.3000 AERGO |
0.1732 BUSD |
0.1651 BUSD |
0.1675 BUSD |
0.1778 BUSD |
| 2021-05-29 |
0.1766 BUSD |
958,378.2000 AERGO |
0.1847 BUSD |
0.1651 BUSD |
0.1689 BUSD |
0.1710 BUSD |
| 2021-05-28 |
0.1905 BUSD |
2,174,484.7000 AERGO |
0.2106 BUSD |
0.1750 BUSD |
0.1830 BUSD |
0.1780 BUSD |
| 2021-05-27 |
0.2198 BUSD |
4,623,595.2000 AERGO |
0.2187 BUSD |
0.1972 BUSD |
0.2055 BUSD |
0.2133 BUSD |
| 2021-05-26 |
0.2038 BUSD |
2,307,240.9000 AERGO |
0.1953 BUSD |
0.1872 BUSD |
0.1940 BUSD |
0.2150 BUSD |
| 2021-05-25 |
0.1833 BUSD |
1,892,626.7000 AERGO |
0.2002 BUSD |
0.1704 BUSD |
0.1746 BUSD |
0.1879 BUSD |
| 2021-05-24 |
0.1778 BUSD |
3,286,957.4000 AERGO |
0.1863 BUSD |
0.1553 BUSD |
0.1608 BUSD |
0.1993 BUSD |
| 2021-05-23 |
0.1849 BUSD |
3,670,943.4000 AERGO |
0.2283 BUSD |
0.1433 BUSD |
0.1646 BUSD |
0.1764 BUSD |
| 2021-05-22 |
0.2309 BUSD |
3,890,973.2000 AERGO |
0.2314 BUSD |
0.2093 BUSD |
0.2233 BUSD |
0.2293 BUSD |
| 2021-05-21 |
0.2376 BUSD |
3,545,263.5000 AERGO |
0.2780 BUSD |
0.2009 BUSD |
0.2179 BUSD |
0.2306 BUSD |
| 2021-05-20 |
0.2359 BUSD |
12,453,404.6000 AERGO |
0.2471 BUSD |
0.2031 BUSD |
0.2235 BUSD |
0.2482 BUSD |
| 2021-05-19 |
0.2687 BUSD |
51,568,424.4000 AERGO |
0.2329 BUSD |
0.1602 BUSD |
0.2100 BUSD |
0.2440 BUSD |
| 2021-05-18 |
0.2449 BUSD |
8,332,270.0000 AERGO |
0.2121 BUSD |
0.2099 BUSD |
0.2197 BUSD |
0.2352 BUSD |
| 2021-05-17 |
0.2161 BUSD |
2,403,284.7000 AERGO |
0.2382 BUSD |
0.2020 BUSD |
0.2096 BUSD |
0.2133 BUSD |
| 2021-05-16 |
0.2396 BUSD |
1,200,715.2000 AERGO |
0.2378 BUSD |
0.2212 BUSD |
0.2300 BUSD |
0.2343 BUSD |
| 2021-05-15 |
0.2468 BUSD |
1,639,705.6000 AERGO |
0.2558 BUSD |
0.2332 BUSD |
0.2413 BUSD |
0.2441 BUSD |
| 2021-05-14 |
0.2480 BUSD |
729,740.8000 AERGO |
0.2408 BUSD |
0.2380 BUSD |
0.2423 BUSD |
0.2534 BUSD |
| 2021-05-13 |
0.2389 BUSD |
1,991,941.0000 AERGO |
0.2324 BUSD |
0.2200 BUSD |
0.2354 BUSD |
0.2425 BUSD |
| 2021-05-12 |
0.2818 BUSD |
2,907,200.4000 AERGO |
0.2780 BUSD |
0.2568 BUSD |
0.2697 BUSD |
0.2654 BUSD |
| 2021-05-11 |
0.2698 BUSD |
2,451,780.7000 AERGO |
0.2598 BUSD |
0.2499 BUSD |
0.2556 BUSD |
0.2755 BUSD |
| 2021-05-10 |
0.2756 BUSD |
2,416,154.7000 AERGO |
0.2852 BUSD |
0.2482 BUSD |
0.2626 BUSD |
0.2589 BUSD |
| 2021-05-09 |
0.2817 BUSD |
985,984.8000 AERGO |
0.2964 BUSD |
0.2678 BUSD |
0.2805 BUSD |
0.2869 BUSD |
| 2021-05-08 |
0.2988 BUSD |
678,380.1000 AERGO |
0.3052 BUSD |
0.2899 BUSD |
0.2944 BUSD |
0.2944 BUSD |
| 2021-05-07 |
0.3030 BUSD |
2,897,690.3000 AERGO |
0.3043 BUSD |
0.2772 BUSD |
0.2841 BUSD |
0.3005 BUSD |
| 2021-05-06 |
0.3056 BUSD |
1,091,927.2000 AERGO |
0.3199 BUSD |
0.2906 BUSD |
0.3002 BUSD |
0.3029 BUSD |
| 2021-05-05 |
0.3013 BUSD |
1,520,512.8000 AERGO |
0.3008 BUSD |
0.2847 BUSD |
0.2956 BUSD |
0.3199 BUSD |
| 2021-05-04 |
0.3103 BUSD |
2,135,353.4000 AERGO |
0.3419 BUSD |
0.2937 BUSD |
0.3034 BUSD |
0.3033 BUSD |
| 2021-05-03 |
0.3434 BUSD |
1,245,549.6000 AERGO |
0.3391 BUSD |
0.3363 BUSD |
0.3402 BUSD |
0.3395 BUSD |
| 2021-05-02 |
0.3377 BUSD |
1,195,347.0000 AERGO |
0.3478 BUSD |
0.3292 BUSD |
0.3338 BUSD |
0.3370 BUSD |
| 2021-05-01 |
0.3452 BUSD |
1,148,086.1000 AERGO |
0.3519 BUSD |
0.3380 BUSD |
0.3420 BUSD |
0.3486 BUSD |
| 2021-04-30 |
0.3415 BUSD |
984,410.9000 AERGO |
0.3389 BUSD |
0.3318 BUSD |
0.3369 BUSD |
0.3518 BUSD |
| 2021-04-29 |
0.3387 BUSD |
999,086.5000 AERGO |
0.3539 BUSD |
0.3283 BUSD |
0.3331 BUSD |
0.3412 BUSD |
| 2021-04-28 |
0.3504 BUSD |
978,996.8000 AERGO |
0.3740 BUSD |
0.3300 BUSD |
0.3420 BUSD |
0.3512 BUSD |
| 2021-04-27 |
0.3608 BUSD |
4,086,494.3000 AERGO |
0.3598 BUSD |
0.3468 BUSD |
0.3573 BUSD |
0.3686 BUSD |
| 2021-04-26 |
0.3414 BUSD |
1,142,509.7000 AERGO |
0.3146 BUSD |
0.3084 BUSD |
0.3293 BUSD |
0.3573 BUSD |
| 2021-04-25 |
0.3077 BUSD |
1,106,518.8000 AERGO |
0.3113 BUSD |
0.2860 BUSD |
0.3030 BUSD |
0.3063 BUSD |
| 2021-04-24 |
0.3215 BUSD |
1,364,593.5000 AERGO |
0.3473 BUSD |
0.3057 BUSD |
0.3129 BUSD |
0.3130 BUSD |
| 2021-04-23 |
0.3287 BUSD |
5,845,184.8000 AERGO |
0.4065 BUSD |
0.2937 BUSD |
0.3161 BUSD |
0.3464 BUSD |
| 2021-04-22 |
0.3648 BUSD |
10,297,673.6000 AERGO |
0.3331 BUSD |
0.3147 BUSD |
0.3286 BUSD |
0.4126 BUSD |
| 2021-04-21 |
0.3308 BUSD |
1,258,932.5000 AERGO |
0.3300 BUSD |
0.3190 BUSD |
0.3279 BUSD |
0.3213 BUSD |
| 2021-04-20 |
0.3190 BUSD |
3,224,990.3000 AERGO |
0.3197 BUSD |
0.2845 BUSD |
0.2910 BUSD |
0.3294 BUSD |