Identifier on Binance: AERGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.1086 BUSD |
2,610,867.1000 AERGO |
0.1251 BUSD |
0.1007 BUSD |
0.1035 BUSD |
0.1070 BUSD |
| 2021-02-27 |
0.1187 BUSD |
6,682,842.1000 AERGO |
0.1038 BUSD |
0.1038 BUSD |
0.1112 BUSD |
0.1189 BUSD |
| 2021-02-26 |
0.1018 BUSD |
3,442,152.1000 AERGO |
0.1036 BUSD |
0.0949 BUSD |
0.1003 BUSD |
0.1033 BUSD |
| 2021-02-25 |
0.1085 BUSD |
3,616,525.8000 AERGO |
0.1047 BUSD |
0.0996 BUSD |
0.1039 BUSD |
0.1070 BUSD |
| 2021-02-24 |
0.1031 BUSD |
3,719,152.2000 AERGO |
0.1004 BUSD |
0.0953 BUSD |
0.1004 BUSD |
0.1030 BUSD |
| 2021-02-23 |
0.1014 BUSD |
6,342,512.1000 AERGO |
0.1232 BUSD |
0.0818 BUSD |
0.0950 BUSD |
0.0995 BUSD |
| 2021-02-22 |
0.1195 BUSD |
7,570,071.3000 AERGO |
0.1319 BUSD |
0.0900 BUSD |
0.1160 BUSD |
0.1194 BUSD |
| 2021-02-21 |
0.1331 BUSD |
7,928,304.0000 AERGO |
0.1179 BUSD |
0.1144 BUSD |
0.1211 BUSD |
0.1309 BUSD |
| 2021-02-20 |
0.1204 BUSD |
6,482,283.0000 AERGO |
0.1226 BUSD |
0.1080 BUSD |
0.1208 BUSD |
0.1150 BUSD |
| 2021-02-19 |
0.1121 BUSD |
8,243,975.1000 AERGO |
0.1211 BUSD |
0.1036 BUSD |
0.1116 BUSD |
0.1226 BUSD |
| 2021-02-18 |
0.1090 BUSD |
13,153,979.6000 AERGO |
0.0999 BUSD |
0.0989 BUSD |
0.1055 BUSD |
0.1224 BUSD |
| 2021-02-17 |
0.0966 BUSD |
17,268,072.1000 AERGO |
0.0879 BUSD |
0.0860 BUSD |
0.0890 BUSD |
0.0998 BUSD |
| 2021-02-16 |
0.0881 BUSD |
18,750,999.1000 AERGO |
0.0912 BUSD |
0.0834 BUSD |
0.0850 BUSD |
0.0872 BUSD |
| 2021-02-15 |
0.0888 BUSD |
13,624,002.2000 AERGO |
0.1010 BUSD |
0.0743 BUSD |
0.0853 BUSD |
0.0910 BUSD |
| 2021-02-14 |
0.0971 BUSD |
20,584,416.0000 AERGO |
0.0899 BUSD |
0.0897 BUSD |
0.0937 BUSD |
0.1016 BUSD |
| 2021-02-13 |
0.0882 BUSD |
5,601,145.2000 AERGO |
0.0885 BUSD |
0.0811 BUSD |
0.0845 BUSD |
0.0884 BUSD |
| 2021-02-12 |
0.0859 BUSD |
6,612,540.9000 AERGO |
0.0776 BUSD |
0.0775 BUSD |
0.0860 BUSD |
0.0888 BUSD |
| 2021-02-11 |
0.0767 BUSD |
8,852,598.4000 AERGO |
0.0702 BUSD |
0.0690 BUSD |
0.0720 BUSD |
0.0771 BUSD |
| 2021-02-10 |
0.0717 BUSD |
14,829,289.0000 AERGO |
0.0680 BUSD |
0.0630 BUSD |
0.0672 BUSD |
0.0694 BUSD |
| 2021-02-09 |
0.0666 BUSD |
590,493.0990 AERGO |
0.0672 BUSD |
0.0623 BUSD |
0.0659 BUSD |
0.0691 BUSD |
| 2021-02-08 |
0.0665 BUSD |
678,727.7000 AERGO |
0.0638 BUSD |
0.0634 BUSD |
0.0700 BUSD |
0.0675 BUSD |
| 2021-02-07 |
0.0636 BUSD |
1,318,628.5000 AERGO |
0.0644 BUSD |
0.0598 BUSD |
0.0677 BUSD |
0.0630 BUSD |
| 2021-02-06 |
0.0639 BUSD |
2,307,741.7000 AERGO |
0.0676 BUSD |
0.0606 BUSD |
0.0690 BUSD |
0.0644 BUSD |
| 2021-02-05 |
0.0648 BUSD |
2,923,179.1000 AERGO |
0.0602 BUSD |
0.0586 BUSD |
0.0693 BUSD |
0.0674 BUSD |
| 2021-02-04 |
0.0594 BUSD |
3,631,794.4000 AERGO |
0.0594 BUSD |
0.0551 BUSD |
0.0637 BUSD |
0.0609 BUSD |
| 2021-02-03 |
0.0581 BUSD |
2,584,195.8000 AERGO |
0.0545 BUSD |
0.0533 BUSD |
0.0667 BUSD |
0.0588 BUSD |
| 2021-02-02 |
0.0539 BUSD |
2,117,258.9000 AERGO |
0.0508 BUSD |
0.0494 BUSD |
0.0588 BUSD |
0.0545 BUSD |
| 2021-02-01 |
0.0502 BUSD |
1,935,551.7000 AERGO |
0.0514 BUSD |
0.0475 BUSD |
0.0530 BUSD |
0.0503 BUSD |
| 2021-01-31 |
0.0528 BUSD |
1,360,635.8000 AERGO |
0.0564 BUSD |
0.0506 BUSD |
0.0564 BUSD |
0.0519 BUSD |
| 2021-01-30 |
0.0553 BUSD |
2,736,984.4000 AERGO |
0.0533 BUSD |
0.0519 BUSD |
0.0588 BUSD |
0.0559 BUSD |
| 2021-01-29 |
0.0531 BUSD |
2,995,974.7000 AERGO |
0.0492 BUSD |
0.0492 BUSD |
0.0571 BUSD |
0.0538 BUSD |
| 2021-01-28 |
0.0486 BUSD |
1,585,547.2000 AERGO |
0.0449 BUSD |
0.0443 BUSD |
0.0510 BUSD |
0.0494 BUSD |
| 2021-01-27 |
0.0457 BUSD |
1,489,806.3000 AERGO |
0.0497 BUSD |
0.0436 BUSD |
0.0499 BUSD |
0.0447 BUSD |
| 2021-01-26 |
0.0479 BUSD |
997,248.4000 AERGO |
0.0488 BUSD |
0.0463 BUSD |
0.0498 BUSD |
0.0494 BUSD |
| 2021-01-25 |
0.0492 BUSD |
956,875.3000 AERGO |
0.0491 BUSD |
0.0480 BUSD |
0.0509 BUSD |
0.0490 BUSD |
| 2021-01-24 |
0.0488 BUSD |
835,339.2000 AERGO |
0.0479 BUSD |
0.0467 BUSD |
0.0507 BUSD |
0.0491 BUSD |
| 2021-01-23 |
0.0482 BUSD |
1,068,478.2000 AERGO |
0.0486 BUSD |
0.0470 BUSD |
0.0509 BUSD |
0.0482 BUSD |
| 2021-01-22 |
0.0474 BUSD |
1,666,107.9000 AERGO |
0.0459 BUSD |
0.0425 BUSD |
0.0506 BUSD |
0.0486 BUSD |
| 2021-01-21 |
0.0482 BUSD |
1,903,973.4000 AERGO |
0.0531 BUSD |
0.0452 BUSD |
0.0531 BUSD |
0.0460 BUSD |
| 2021-01-20 |
0.0506 BUSD |
1,177,426.8000 AERGO |
0.0526 BUSD |
0.0479 BUSD |
0.0535 BUSD |
0.0534 BUSD |
| 2021-01-19 |
0.0524 BUSD |
1,625,329.9000 AERGO |
0.0526 BUSD |
0.0503 BUSD |
0.0557 BUSD |
0.0527 BUSD |
| 2021-01-18 |
0.0508 BUSD |
2,678,991.2000 AERGO |
0.0501 BUSD |
0.0475 BUSD |
0.0550 BUSD |
0.0522 BUSD |
| 2021-01-17 |
0.0487 BUSD |
1,251,814.7000 AERGO |
0.0507 BUSD |
0.0461 BUSD |
0.0526 BUSD |
0.0501 BUSD |
| 2021-01-16 |
0.0491 BUSD |
1,496,594.7000 AERGO |
0.0469 BUSD |
0.0468 BUSD |
0.0515 BUSD |
0.0507 BUSD |
| 2021-01-15 |
0.0464 BUSD |
774,233.5000 AERGO |
0.0483 BUSD |
0.0435 BUSD |
0.0495 BUSD |
0.0469 BUSD |
| 2021-01-14 |
0.0491 BUSD |
623,132.6000 AERGO |
0.0479 BUSD |
0.0468 BUSD |
0.0510 BUSD |
0.0502 BUSD |
| 2021-01-13 |
0.0467 BUSD |
1,584,996.4000 AERGO |
0.0440 BUSD |
0.0430 BUSD |
0.0511 BUSD |
0.0483 BUSD |
| 2021-01-12 |
0.0433 BUSD |
1,159,208.3000 AERGO |
0.0429 BUSD |
0.0410 BUSD |
0.0455 BUSD |
0.0440 BUSD |
| 2021-01-11 |
0.0429 BUSD |
2,133,592.5000 AERGO |
0.0501 BUSD |
0.0390 BUSD |
0.0503 BUSD |
0.0434 BUSD |
| 2021-01-10 |
0.0505 BUSD |
2,560,372.9000 AERGO |
0.0490 BUSD |
0.0454 BUSD |
0.0549 BUSD |
0.0501 BUSD |