Identifier on Binance: AERGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.1560 BUSD |
2,654,848.9000 AERGO |
0.1616 BUSD |
0.1530 BUSD |
0.1541 BUSD |
0.1580 BUSD |
| 2021-07-27 |
0.1559 BUSD |
11,711,138.3000 AERGO |
0.1541 BUSD |
0.1493 BUSD |
0.1523 BUSD |
0.1582 BUSD |
| 2021-07-26 |
0.1494 BUSD |
7,463,657.4000 AERGO |
0.1443 BUSD |
0.1432 BUSD |
0.1472 BUSD |
0.1539 BUSD |
| 2021-07-25 |
0.1418 BUSD |
1,545,696.5000 AERGO |
0.1448 BUSD |
0.1389 BUSD |
0.1412 BUSD |
0.1429 BUSD |
| 2021-07-24 |
0.1445 BUSD |
2,686,126.0000 AERGO |
0.1421 BUSD |
0.1406 BUSD |
0.1426 BUSD |
0.1425 BUSD |
| 2021-07-23 |
0.1364 BUSD |
2,661,730.5000 AERGO |
0.1369 BUSD |
0.1312 BUSD |
0.1347 BUSD |
0.1420 BUSD |
| 2021-07-22 |
0.1334 BUSD |
3,213,772.4000 AERGO |
0.1311 BUSD |
0.1262 BUSD |
0.1298 BUSD |
0.1372 BUSD |
| 2021-07-21 |
0.1242 BUSD |
2,639,307.0000 AERGO |
0.1203 BUSD |
0.1144 BUSD |
0.1181 BUSD |
0.1291 BUSD |
| 2021-07-20 |
0.1194 BUSD |
3,297,371.5000 AERGO |
0.1321 BUSD |
0.1114 BUSD |
0.1159 BUSD |
0.1200 BUSD |
| 2021-07-19 |
0.1352 BUSD |
2,012,162.0000 AERGO |
0.1454 BUSD |
0.1270 BUSD |
0.1309 BUSD |
0.1328 BUSD |
| 2021-07-18 |
0.1449 BUSD |
2,269,995.3000 AERGO |
0.1458 BUSD |
0.1399 BUSD |
0.1425 BUSD |
0.1454 BUSD |
| 2021-07-17 |
0.1440 BUSD |
1,684,467.4000 AERGO |
0.1438 BUSD |
0.1402 BUSD |
0.1423 BUSD |
0.1456 BUSD |
| 2021-07-16 |
0.1506 BUSD |
2,726,990.2000 AERGO |
0.1640 BUSD |
0.1408 BUSD |
0.1439 BUSD |
0.1492 BUSD |
| 2021-07-15 |
0.1684 BUSD |
7,318,173.7000 AERGO |
0.1634 BUSD |
0.1550 BUSD |
0.1575 BUSD |
0.1635 BUSD |
| 2021-07-14 |
0.1614 BUSD |
4,456,572.2000 AERGO |
0.1718 BUSD |
0.1526 BUSD |
0.1555 BUSD |
0.1619 BUSD |
| 2021-07-13 |
0.1633 BUSD |
7,207,110.9000 AERGO |
0.1651 BUSD |
0.1548 BUSD |
0.1607 BUSD |
0.1640 BUSD |
| 2021-07-12 |
0.1590 BUSD |
4,380,432.1000 AERGO |
0.1606 BUSD |
0.1556 BUSD |
0.1568 BUSD |
0.1577 BUSD |
| 2021-07-11 |
0.1564 BUSD |
3,848,588.2000 AERGO |
0.1539 BUSD |
0.1512 BUSD |
0.1547 BUSD |
0.1610 BUSD |
| 2021-07-10 |
0.1530 BUSD |
2,741,163.1000 AERGO |
0.1570 BUSD |
0.1497 BUSD |
0.1512 BUSD |
0.1533 BUSD |
| 2021-07-09 |
0.1531 BUSD |
4,970,604.9000 AERGO |
0.1545 BUSD |
0.1450 BUSD |
0.1500 BUSD |
0.1538 BUSD |
| 2021-07-08 |
0.1575 BUSD |
7,550,177.9000 AERGO |
0.1702 BUSD |
0.1467 BUSD |
0.1525 BUSD |
0.1560 BUSD |
| 2021-07-07 |
0.1706 BUSD |
6,253,780.7000 AERGO |
0.1750 BUSD |
0.1676 BUSD |
0.1691 BUSD |
0.1720 BUSD |
| 2021-07-06 |
0.1696 BUSD |
9,163,410.7000 AERGO |
0.1726 BUSD |
0.1660 BUSD |
0.1682 BUSD |
0.1728 BUSD |
| 2021-07-05 |
0.1706 BUSD |
17,280,441.0000 AERGO |
0.1726 BUSD |
0.1575 BUSD |
0.1649 BUSD |
0.1708 BUSD |
| 2021-07-04 |
0.1723 BUSD |
21,669,584.8000 AERGO |
0.1665 BUSD |
0.1665 BUSD |
0.1702 BUSD |
0.1725 BUSD |
| 2021-07-03 |
0.1720 BUSD |
63,637,815.1000 AERGO |
0.1557 BUSD |
0.1535 BUSD |
0.1654 BUSD |
0.1651 BUSD |
| 2021-07-02 |
0.1555 BUSD |
52,079,128.6000 AERGO |
0.1837 BUSD |
0.1459 BUSD |
0.1508 BUSD |
0.1543 BUSD |
| 2021-07-01 |
0.2409 BUSD |
135,370,306.1000 AERGO |
0.1425 BUSD |
0.1425 BUSD |
0.2087 BUSD |
0.2136 BUSD |
| 2021-06-30 |
0.1381 BUSD |
10,527,223.8000 AERGO |
0.1278 BUSD |
0.1208 BUSD |
0.1297 BUSD |
0.1378 BUSD |
| 2021-06-29 |
0.1265 BUSD |
6,886,558.9000 AERGO |
0.1216 BUSD |
0.1158 BUSD |
0.1196 BUSD |
0.1251 BUSD |
| 2021-06-28 |
0.1137 BUSD |
9,329,099.1000 AERGO |
0.1019 BUSD |
0.0994 BUSD |
0.1043 BUSD |
0.1158 BUSD |
| 2021-06-27 |
0.0966 BUSD |
980,497.9000 AERGO |
0.0984 BUSD |
0.0945 BUSD |
0.0952 BUSD |
0.0990 BUSD |
| 2021-06-26 |
0.0961 BUSD |
4,064,570.2000 AERGO |
0.0898 BUSD |
0.0895 BUSD |
0.0942 BUSD |
0.0941 BUSD |
| 2021-06-25 |
0.0987 BUSD |
3,034,218.6000 AERGO |
0.1000 BUSD |
0.0885 BUSD |
0.0920 BUSD |
0.0938 BUSD |
| 2021-06-24 |
0.1008 BUSD |
14,443,261.0000 AERGO |
0.0912 BUSD |
0.0912 BUSD |
0.0991 BUSD |
0.0998 BUSD |
| 2021-06-23 |
0.0858 BUSD |
3,920,494.4000 AERGO |
0.0806 BUSD |
0.0749 BUSD |
0.0820 BUSD |
0.0853 BUSD |
| 2021-06-22 |
0.0793 BUSD |
6,727,784.7000 AERGO |
0.0889 BUSD |
0.0653 BUSD |
0.0704 BUSD |
0.0769 BUSD |
| 2021-06-21 |
0.1089 BUSD |
4,872,343.3000 AERGO |
0.1287 BUSD |
0.0871 BUSD |
0.0902 BUSD |
0.0889 BUSD |
| 2021-06-20 |
0.1284 BUSD |
2,938,976.2000 AERGO |
0.1414 BUSD |
0.1181 BUSD |
0.1217 BUSD |
0.1304 BUSD |
| 2021-06-19 |
0.1435 BUSD |
5,496,927.7000 AERGO |
0.1529 BUSD |
0.1385 BUSD |
0.1408 BUSD |
0.1440 BUSD |
| 2021-06-18 |
0.1601 BUSD |
25,453,665.7000 AERGO |
0.1375 BUSD |
0.1375 BUSD |
0.1449 BUSD |
0.1530 BUSD |
| 2021-06-17 |
0.1419 BUSD |
1,919,710.9000 AERGO |
0.1468 BUSD |
0.1365 BUSD |
0.1373 BUSD |
0.1373 BUSD |
| 2021-06-16 |
0.1524 BUSD |
4,312,855.0000 AERGO |
0.1453 BUSD |
0.1440 BUSD |
0.1474 BUSD |
0.1497 BUSD |
| 2021-06-15 |
0.1472 BUSD |
2,814,749.9000 AERGO |
0.1419 BUSD |
0.1404 BUSD |
0.1446 BUSD |
0.1446 BUSD |
| 2021-06-14 |
0.1396 BUSD |
4,983,865.0000 AERGO |
0.1400 BUSD |
0.1335 BUSD |
0.1359 BUSD |
0.1393 BUSD |
| 2021-06-13 |
0.1374 BUSD |
6,249,168.4000 AERGO |
0.1292 BUSD |
0.1288 BUSD |
0.1335 BUSD |
0.1405 BUSD |
| 2021-06-12 |
0.1306 BUSD |
4,161,322.9000 AERGO |
0.1473 BUSD |
0.1237 BUSD |
0.1277 BUSD |
0.1300 BUSD |
| 2021-06-11 |
0.1621 BUSD |
3,904,109.1000 AERGO |
0.1709 BUSD |
0.1459 BUSD |
0.1486 BUSD |
0.1486 BUSD |
| 2021-06-10 |
0.1756 BUSD |
3,545,102.6000 AERGO |
0.1674 BUSD |
0.1657 BUSD |
0.1682 BUSD |
0.1713 BUSD |
| 2021-06-09 |
0.1619 BUSD |
2,413,397.0000 AERGO |
0.1629 BUSD |
0.1524 BUSD |
0.1568 BUSD |
0.1675 BUSD |