Identifier on Binance: AERGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.1223 BUSD |
14,186,862.0000 AERGO |
0.1239 BUSD |
0.1156 BUSD |
0.1196 BUSD |
0.1265 BUSD |
| 2022-07-12 |
0.1280 BUSD |
25,659,772.0000 AERGO |
0.1344 BUSD |
0.1223 BUSD |
0.1250 BUSD |
0.1238 BUSD |
| 2022-07-11 |
0.1446 BUSD |
47,862,170.0000 AERGO |
0.1576 BUSD |
0.1323 BUSD |
0.1346 BUSD |
0.1341 BUSD |
| 2022-07-10 |
0.1903 BUSD |
284,529,418.0000 AERGO |
0.1467 BUSD |
0.1386 BUSD |
0.1432 BUSD |
0.1579 BUSD |
| 2022-07-09 |
0.1460 BUSD |
6,249,296.0000 AERGO |
0.1331 BUSD |
0.1321 BUSD |
0.1328 BUSD |
0.1454 BUSD |
| 2022-07-08 |
0.1336 BUSD |
2,424,751.0000 AERGO |
0.1312 BUSD |
0.1290 BUSD |
0.1301 BUSD |
0.1338 BUSD |
| 2022-07-07 |
0.1290 BUSD |
2,268,009.0000 AERGO |
0.1252 BUSD |
0.1252 BUSD |
0.1276 BUSD |
0.1312 BUSD |
| 2022-07-06 |
0.1246 BUSD |
1,686,755.0000 AERGO |
0.1265 BUSD |
0.1220 BUSD |
0.1228 BUSD |
0.1255 BUSD |
| 2022-07-05 |
0.1261 BUSD |
2,648,417.0000 AERGO |
0.1238 BUSD |
0.1217 BUSD |
0.1228 BUSD |
0.1267 BUSD |
| 2022-07-04 |
0.1233 BUSD |
8,395,414.0000 AERGO |
0.1154 BUSD |
0.1140 BUSD |
0.1145 BUSD |
0.1248 BUSD |
| 2022-07-03 |
0.1142 BUSD |
1,035,026.0000 AERGO |
0.1155 BUSD |
0.1119 BUSD |
0.1137 BUSD |
0.1154 BUSD |
| 2022-07-02 |
0.1124 BUSD |
1,406,128.0000 AERGO |
0.1118 BUSD |
0.1096 BUSD |
0.1116 BUSD |
0.1143 BUSD |
| 2022-07-01 |
0.1120 BUSD |
2,886,329.0000 AERGO |
0.1135 BUSD |
0.1080 BUSD |
0.1094 BUSD |
0.1124 BUSD |
| 2022-06-30 |
0.1087 BUSD |
6,762,045.0000 AERGO |
0.1155 BUSD |
0.1028 BUSD |
0.1058 BUSD |
0.1121 BUSD |
| 2022-06-29 |
0.1168 BUSD |
7,515,283.0000 AERGO |
0.1198 BUSD |
0.1106 BUSD |
0.1140 BUSD |
0.1145 BUSD |
| 2022-06-28 |
0.1292 BUSD |
7,881,232.0000 AERGO |
0.1219 BUSD |
0.1186 BUSD |
0.1197 BUSD |
0.1192 BUSD |
| 2022-06-27 |
0.1216 BUSD |
2,451,624.0000 AERGO |
0.1171 BUSD |
0.1153 BUSD |
0.1167 BUSD |
0.1225 BUSD |
| 2022-06-26 |
0.1212 BUSD |
823,768.0000 AERGO |
0.1233 BUSD |
0.1171 BUSD |
0.1181 BUSD |
0.1181 BUSD |
| 2022-06-25 |
0.1203 BUSD |
688,972.0000 AERGO |
0.1226 BUSD |
0.1167 BUSD |
0.1191 BUSD |
0.1234 BUSD |
| 2022-06-24 |
0.1186 BUSD |
1,659,860.0000 AERGO |
0.1194 BUSD |
0.1164 BUSD |
0.1180 BUSD |
0.1222 BUSD |
| 2022-06-23 |
0.1149 BUSD |
1,257,343.0000 AERGO |
0.1140 BUSD |
0.1118 BUSD |
0.1142 BUSD |
0.1187 BUSD |
| 2022-06-22 |
0.1120 BUSD |
1,397,635.0000 AERGO |
0.1156 BUSD |
0.1094 BUSD |
0.1105 BUSD |
0.1118 BUSD |
| 2022-06-21 |
0.1154 BUSD |
2,056,520.0000 AERGO |
0.1114 BUSD |
0.1098 BUSD |
0.1112 BUSD |
0.1154 BUSD |
| 2022-06-20 |
0.1087 BUSD |
1,864,746.0000 AERGO |
0.1109 BUSD |
0.1048 BUSD |
0.1065 BUSD |
0.1110 BUSD |
| 2022-06-19 |
0.1044 BUSD |
2,037,074.0000 AERGO |
0.1048 BUSD |
0.0988 BUSD |
0.1008 BUSD |
0.1104 BUSD |
| 2022-06-18 |
0.1028 BUSD |
2,337,772.0000 AERGO |
0.1109 BUSD |
0.0974 BUSD |
0.1000 BUSD |
0.1043 BUSD |
| 2022-06-17 |
0.1075 BUSD |
3,579,558.0000 AERGO |
0.1032 BUSD |
0.1018 BUSD |
0.1056 BUSD |
0.1097 BUSD |
| 2022-06-16 |
0.1073 BUSD |
3,620,110.0000 AERGO |
0.1092 BUSD |
0.1000 BUSD |
0.1022 BUSD |
0.1022 BUSD |
| 2022-06-15 |
0.0985 BUSD |
2,342,143.0000 AERGO |
0.1023 BUSD |
0.0919 BUSD |
0.0939 BUSD |
0.1090 BUSD |
| 2022-06-14 |
0.0998 BUSD |
4,895,092.0000 AERGO |
0.1015 BUSD |
0.0918 BUSD |
0.0966 BUSD |
0.1007 BUSD |
| 2022-06-13 |
0.1050 BUSD |
4,179,492.0000 AERGO |
0.1198 BUSD |
0.0975 BUSD |
0.1008 BUSD |
0.0996 BUSD |
| 2022-06-12 |
0.1232 BUSD |
1,419,367.0000 AERGO |
0.1325 BUSD |
0.1174 BUSD |
0.1204 BUSD |
0.1226 BUSD |
| 2022-06-11 |
0.1365 BUSD |
1,474,401.0000 AERGO |
0.1431 BUSD |
0.1269 BUSD |
0.1301 BUSD |
0.1324 BUSD |
| 2022-06-10 |
0.1460 BUSD |
1,153,181.0000 AERGO |
0.1557 BUSD |
0.1395 BUSD |
0.1412 BUSD |
0.1420 BUSD |
| 2022-06-09 |
0.1575 BUSD |
1,303,984.0000 AERGO |
0.1584 BUSD |
0.1547 BUSD |
0.1561 BUSD |
0.1569 BUSD |
| 2022-06-08 |
0.1591 BUSD |
1,056,197.0000 AERGO |
0.1631 BUSD |
0.1555 BUSD |
0.1586 BUSD |
0.1590 BUSD |
| 2022-06-07 |
0.1602 BUSD |
896,643.0000 AERGO |
0.1710 BUSD |
0.1544 BUSD |
0.1563 BUSD |
0.1626 BUSD |
| 2022-06-06 |
0.1692 BUSD |
1,538,824.0000 AERGO |
0.1658 BUSD |
0.1627 BUSD |
0.1653 BUSD |
0.1705 BUSD |
| 2022-06-05 |
0.1626 BUSD |
968,986.0000 AERGO |
0.1608 BUSD |
0.1581 BUSD |
0.1593 BUSD |
0.1649 BUSD |
| 2022-06-04 |
0.1582 BUSD |
682,553.0000 AERGO |
0.1627 BUSD |
0.1561 BUSD |
0.1578 BUSD |
0.1613 BUSD |
| 2022-06-03 |
0.1659 BUSD |
1,208,950.0000 AERGO |
0.1731 BUSD |
0.1570 BUSD |
0.1595 BUSD |
0.1610 BUSD |
| 2022-06-02 |
0.1635 BUSD |
5,085,587.0000 AERGO |
0.1583 BUSD |
0.1541 BUSD |
0.1571 BUSD |
0.1690 BUSD |
| 2022-06-01 |
0.1575 BUSD |
2,855,818.0000 AERGO |
0.1565 BUSD |
0.1520 BUSD |
0.1540 BUSD |
0.1552 BUSD |
| 2022-05-31 |
0.1570 BUSD |
1,828,010.0000 AERGO |
0.1578 BUSD |
0.1501 BUSD |
0.1527 BUSD |
0.1565 BUSD |
| 2022-05-30 |
0.1508 BUSD |
866,762.0000 AERGO |
0.1465 BUSD |
0.1439 BUSD |
0.1463 BUSD |
0.1573 BUSD |
| 2022-05-29 |
0.1429 BUSD |
731,875.0000 AERGO |
0.1411 BUSD |
0.1400 BUSD |
0.1417 BUSD |
0.1458 BUSD |
| 2022-05-28 |
0.1388 BUSD |
1,581,219.0000 AERGO |
0.1399 BUSD |
0.1300 BUSD |
0.1387 BUSD |
0.1416 BUSD |
| 2022-05-27 |
0.1422 BUSD |
4,289,578.0000 AERGO |
0.1407 BUSD |
0.1360 BUSD |
0.1381 BUSD |
0.1408 BUSD |
| 2022-05-26 |
0.1419 BUSD |
1,510,881.0000 AERGO |
0.1467 BUSD |
0.1341 BUSD |
0.1391 BUSD |
0.1412 BUSD |
| 2022-05-25 |
0.1428 BUSD |
1,806,851.0000 AERGO |
0.1484 BUSD |
0.1392 BUSD |
0.1418 BUSD |
0.1463 BUSD |