Identifier on Binance: AERGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.2765 BUSD |
2,198,907.0000 AERGO |
0.2876 BUSD |
0.2606 BUSD |
0.2661 BUSD |
0.2764 BUSD |
| 2022-04-03 |
0.2875 BUSD |
1,345,596.0000 AERGO |
0.2941 BUSD |
0.2787 BUSD |
0.2864 BUSD |
0.2883 BUSD |
| 2022-04-02 |
0.2956 BUSD |
2,467,366.0000 AERGO |
0.2903 BUSD |
0.2859 BUSD |
0.2908 BUSD |
0.2933 BUSD |
| 2022-04-01 |
0.2795 BUSD |
2,006,254.0000 AERGO |
0.2854 BUSD |
0.2652 BUSD |
0.2701 BUSD |
0.2857 BUSD |
| 2022-03-31 |
0.2880 BUSD |
2,269,684.0000 AERGO |
0.2986 BUSD |
0.2741 BUSD |
0.2787 BUSD |
0.2846 BUSD |
| 2022-03-30 |
0.3113 BUSD |
14,769,428.0000 AERGO |
0.2822 BUSD |
0.2813 BUSD |
0.2957 BUSD |
0.3003 BUSD |
| 2022-03-29 |
0.2675 BUSD |
2,357,421.0000 AERGO |
0.2629 BUSD |
0.2522 BUSD |
0.2658 BUSD |
0.2729 BUSD |
| 2022-03-28 |
0.2704 BUSD |
1,668,177.0000 AERGO |
0.2693 BUSD |
0.2638 BUSD |
0.2686 BUSD |
0.2638 BUSD |
| 2022-03-27 |
0.2610 BUSD |
5,858,003.0000 AERGO |
0.2555 BUSD |
0.2467 BUSD |
0.2537 BUSD |
0.2678 BUSD |
| 2022-03-26 |
0.2415 BUSD |
1,301,582.0000 AERGO |
0.2391 BUSD |
0.2361 BUSD |
0.2369 BUSD |
0.2486 BUSD |
| 2022-03-25 |
0.2386 BUSD |
1,756,454.0000 AERGO |
0.2419 BUSD |
0.2344 BUSD |
0.2369 BUSD |
0.2382 BUSD |
| 2022-03-24 |
0.2369 BUSD |
2,803,439.0000 AERGO |
0.2363 BUSD |
0.2303 BUSD |
0.2333 BUSD |
0.2418 BUSD |
| 2022-03-23 |
0.2332 BUSD |
1,845,403.0000 AERGO |
0.2354 BUSD |
0.2295 BUSD |
0.2316 BUSD |
0.2363 BUSD |
| 2022-03-22 |
0.2345 BUSD |
1,813,434.0000 AERGO |
0.2307 BUSD |
0.2290 BUSD |
0.2308 BUSD |
0.2355 BUSD |
| 2022-03-21 |
0.2308 BUSD |
2,132,162.0000 AERGO |
0.2346 BUSD |
0.2250 BUSD |
0.2266 BUSD |
0.2305 BUSD |
| 2022-03-20 |
0.2323 BUSD |
2,424,122.0000 AERGO |
0.2294 BUSD |
0.2259 BUSD |
0.2294 BUSD |
0.2343 BUSD |
| 2022-03-19 |
0.2282 BUSD |
3,630,273.0000 AERGO |
0.2227 BUSD |
0.2194 BUSD |
0.2220 BUSD |
0.2293 BUSD |
| 2022-03-18 |
0.2211 BUSD |
2,825,649.0000 AERGO |
0.2174 BUSD |
0.2120 BUSD |
0.2139 BUSD |
0.2232 BUSD |
| 2022-03-17 |
0.2161 BUSD |
2,180,929.0000 AERGO |
0.2188 BUSD |
0.2136 BUSD |
0.2157 BUSD |
0.2187 BUSD |
| 2022-03-16 |
0.2134 BUSD |
2,509,743.0000 AERGO |
0.2151 BUSD |
0.2075 BUSD |
0.2097 BUSD |
0.2186 BUSD |
| 2022-03-15 |
0.2174 BUSD |
2,933,051.0000 AERGO |
0.2254 BUSD |
0.2116 BUSD |
0.2147 BUSD |
0.2155 BUSD |
| 2022-03-14 |
0.2193 BUSD |
7,685,241.0000 AERGO |
0.2028 BUSD |
0.2004 BUSD |
0.2082 BUSD |
0.2210 BUSD |
| 2022-03-13 |
0.2080 BUSD |
1,845,481.0000 AERGO |
0.2146 BUSD |
0.2021 BUSD |
0.2048 BUSD |
0.2041 BUSD |
| 2022-03-12 |
0.2163 BUSD |
1,876,504.0000 AERGO |
0.2145 BUSD |
0.2123 BUSD |
0.2155 BUSD |
0.2162 BUSD |
| 2022-03-11 |
0.2167 BUSD |
6,070,875.0000 AERGO |
0.2251 BUSD |
0.2103 BUSD |
0.2131 BUSD |
0.2145 BUSD |
| 2022-03-10 |
0.2364 BUSD |
4,389,398.0000 AERGO |
0.2488 BUSD |
0.2230 BUSD |
0.2252 BUSD |
0.2271 BUSD |
| 2022-03-09 |
0.2432 BUSD |
7,283,375.0000 AERGO |
0.2476 BUSD |
0.2296 BUSD |
0.2342 BUSD |
0.2514 BUSD |
| 2022-03-08 |
0.2544 BUSD |
44,211,006.0000 AERGO |
0.2152 BUSD |
0.2106 BUSD |
0.2239 BUSD |
0.2578 BUSD |
| 2022-03-07 |
0.2124 BUSD |
16,878,756.0000 AERGO |
0.1945 BUSD |
0.1830 BUSD |
0.1865 BUSD |
0.2218 BUSD |
| 2022-03-06 |
0.1972 BUSD |
2,516,791.0000 AERGO |
0.2031 BUSD |
0.1916 BUSD |
0.1934 BUSD |
0.1959 BUSD |
| 2022-03-05 |
0.1998 BUSD |
870,629.0000 AERGO |
0.2040 BUSD |
0.1950 BUSD |
0.1983 BUSD |
0.2036 BUSD |
| 2022-03-04 |
0.2092 BUSD |
4,431,484.0000 AERGO |
0.2010 BUSD |
0.1975 BUSD |
0.2011 BUSD |
0.2051 BUSD |
| 2022-03-03 |
0.2013 BUSD |
1,127,937.0000 AERGO |
0.2065 BUSD |
0.1960 BUSD |
0.1988 BUSD |
0.2012 BUSD |
| 2022-03-02 |
0.2050 BUSD |
1,491,606.0000 AERGO |
0.2128 BUSD |
0.1992 BUSD |
0.2028 BUSD |
0.2072 BUSD |
| 2022-03-01 |
0.2112 BUSD |
2,271,457.0000 AERGO |
0.2183 BUSD |
0.2069 BUSD |
0.2086 BUSD |
0.2102 BUSD |
| 2022-02-28 |
0.2042 BUSD |
6,169,073.0000 AERGO |
0.2096 BUSD |
0.1933 BUSD |
0.1970 BUSD |
0.2179 BUSD |
| 2022-02-27 |
0.2459 BUSD |
7,798,047.0000 AERGO |
0.2569 BUSD |
0.2070 BUSD |
0.2127 BUSD |
0.2109 BUSD |
| 2022-02-26 |
0.2506 BUSD |
34,758,343.0000 AERGO |
0.1830 BUSD |
0.1830 BUSD |
0.2444 BUSD |
0.2576 BUSD |
| 2022-02-25 |
0.1746 BUSD |
1,093,845.0000 AERGO |
0.1638 BUSD |
0.1621 BUSD |
0.1661 BUSD |
0.1802 BUSD |
| 2022-02-24 |
0.1561 BUSD |
1,615,084.0000 AERGO |
0.1689 BUSD |
0.1445 BUSD |
0.1494 BUSD |
0.1637 BUSD |
| 2022-02-23 |
0.1713 BUSD |
464,267.0000 AERGO |
0.1700 BUSD |
0.1657 BUSD |
0.1678 BUSD |
0.1698 BUSD |
| 2022-02-22 |
0.1617 BUSD |
1,076,252.0000 AERGO |
0.1642 BUSD |
0.1543 BUSD |
0.1578 BUSD |
0.1685 BUSD |
| 2022-02-21 |
0.1780 BUSD |
522,264.0000 AERGO |
0.1808 BUSD |
0.1673 BUSD |
0.1694 BUSD |
0.1673 BUSD |
| 2022-02-20 |
0.1821 BUSD |
538,746.0000 AERGO |
0.1902 BUSD |
0.1760 BUSD |
0.1789 BUSD |
0.1806 BUSD |
| 2022-02-19 |
0.1905 BUSD |
578,323.0000 AERGO |
0.1949 BUSD |
0.1849 BUSD |
0.1868 BUSD |
0.1905 BUSD |
| 2022-02-18 |
0.1952 BUSD |
1,062,602.0000 AERGO |
0.1938 BUSD |
0.1905 BUSD |
0.1936 BUSD |
0.1948 BUSD |
| 2022-02-17 |
0.2019 BUSD |
645,108.0000 AERGO |
0.2126 BUSD |
0.1926 BUSD |
0.1961 BUSD |
0.1964 BUSD |
| 2022-02-16 |
0.2117 BUSD |
685,248.0000 AERGO |
0.2167 BUSD |
0.2049 BUSD |
0.2075 BUSD |
0.2140 BUSD |
| 2022-02-15 |
0.2090 BUSD |
943,371.0000 AERGO |
0.2050 BUSD |
0.2007 BUSD |
0.2062 BUSD |
0.2132 BUSD |
| 2022-02-14 |
0.1988 BUSD |
707,703.0000 AERGO |
0.2035 BUSD |
0.1942 BUSD |
0.1958 BUSD |
0.2026 BUSD |