Identifier on Binance: AERGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.1458 BUSD |
3,573,963.0000 AERGO |
0.1444 BUSD |
0.1346 BUSD |
0.1377 BUSD |
0.1467 BUSD |
| 2022-05-23 |
0.1512 BUSD |
2,534,764.0000 AERGO |
0.1551 BUSD |
0.1402 BUSD |
0.1429 BUSD |
0.1402 BUSD |
| 2022-05-22 |
0.1509 BUSD |
3,990,933.0000 AERGO |
0.1431 BUSD |
0.1427 BUSD |
0.1454 BUSD |
0.1553 BUSD |
| 2022-05-21 |
0.1384 BUSD |
912,698.0000 AERGO |
0.1368 BUSD |
0.1326 BUSD |
0.1355 BUSD |
0.1431 BUSD |
| 2022-05-20 |
0.1370 BUSD |
1,690,424.0000 AERGO |
0.1412 BUSD |
0.1300 BUSD |
0.1326 BUSD |
0.1366 BUSD |
| 2022-05-19 |
0.1347 BUSD |
4,367,297.0000 AERGO |
0.1315 BUSD |
0.1254 BUSD |
0.1323 BUSD |
0.1386 BUSD |
| 2022-05-18 |
0.1415 BUSD |
3,019,785.0000 AERGO |
0.1514 BUSD |
0.1295 BUSD |
0.1352 BUSD |
0.1306 BUSD |
| 2022-05-17 |
0.1450 BUSD |
1,950,699.0000 AERGO |
0.1456 BUSD |
0.1403 BUSD |
0.1425 BUSD |
0.1522 BUSD |
| 2022-05-16 |
0.1467 BUSD |
4,756,609.0000 AERGO |
0.1466 BUSD |
0.1357 BUSD |
0.1397 BUSD |
0.1444 BUSD |
| 2022-05-15 |
0.1368 BUSD |
5,582,486.0000 AERGO |
0.1374 BUSD |
0.1314 BUSD |
0.1346 BUSD |
0.1455 BUSD |
| 2022-05-14 |
0.1338 BUSD |
15,163,850.0000 AERGO |
0.1233 BUSD |
0.1226 BUSD |
0.1263 BUSD |
0.1375 BUSD |
| 2022-05-13 |
0.1187 BUSD |
6,924,072.0000 AERGO |
0.1071 BUSD |
0.1034 BUSD |
0.1098 BUSD |
0.1219 BUSD |
| 2022-05-12 |
0.1036 BUSD |
12,044,279.7000 AERGO |
0.1182 BUSD |
0.0820 BUSD |
0.1010 BUSD |
0.1045 BUSD |
| 2022-05-11 |
0.1374 BUSD |
10,771,044.0000 AERGO |
0.1537 BUSD |
0.1077 BUSD |
0.1179 BUSD |
0.1162 BUSD |
| 2022-05-10 |
0.1557 BUSD |
5,814,453.0000 AERGO |
0.1434 BUSD |
0.1391 BUSD |
0.1500 BUSD |
0.1553 BUSD |
| 2022-05-09 |
0.1599 BUSD |
4,979,122.0000 AERGO |
0.1787 BUSD |
0.1478 BUSD |
0.1536 BUSD |
0.1499 BUSD |
| 2022-05-08 |
0.1805 BUSD |
2,547,042.0000 AERGO |
0.1884 BUSD |
0.1756 BUSD |
0.1780 BUSD |
0.1783 BUSD |
| 2022-05-07 |
0.1936 BUSD |
2,446,929.0000 AERGO |
0.1975 BUSD |
0.1860 BUSD |
0.1897 BUSD |
0.1884 BUSD |
| 2022-05-06 |
0.1958 BUSD |
1,259,954.0000 AERGO |
0.1987 BUSD |
0.1894 BUSD |
0.1928 BUSD |
0.1972 BUSD |
| 2022-05-05 |
0.2076 BUSD |
2,424,076.0000 AERGO |
0.2226 BUSD |
0.1915 BUSD |
0.1972 BUSD |
0.1986 BUSD |
| 2022-05-04 |
0.2101 BUSD |
3,028,554.0000 AERGO |
0.2008 BUSD |
0.1999 BUSD |
0.2030 BUSD |
0.2196 BUSD |
| 2022-05-03 |
0.2050 BUSD |
1,691,399.0000 AERGO |
0.2038 BUSD |
0.1993 BUSD |
0.2013 BUSD |
0.2030 BUSD |
| 2022-05-02 |
0.2044 BUSD |
1,330,389.0000 AERGO |
0.2071 BUSD |
0.1974 BUSD |
0.2012 BUSD |
0.2065 BUSD |
| 2022-05-01 |
0.2032 BUSD |
2,706,328.0000 AERGO |
0.2006 BUSD |
0.1917 BUSD |
0.2006 BUSD |
0.2088 BUSD |
| 2022-04-30 |
0.2189 BUSD |
1,176,825.0000 AERGO |
0.2267 BUSD |
0.2015 BUSD |
0.2155 BUSD |
0.2016 BUSD |
| 2022-04-29 |
0.2347 BUSD |
1,113,388.0000 AERGO |
0.2421 BUSD |
0.2264 BUSD |
0.2281 BUSD |
0.2266 BUSD |
| 2022-04-28 |
0.2418 BUSD |
3,212,924.0000 AERGO |
0.2400 BUSD |
0.2337 BUSD |
0.2363 BUSD |
0.2422 BUSD |
| 2022-04-27 |
0.2421 BUSD |
5,690,066.0000 AERGO |
0.2260 BUSD |
0.2218 BUSD |
0.2268 BUSD |
0.2386 BUSD |
| 2022-04-26 |
0.2360 BUSD |
1,866,215.0000 AERGO |
0.2437 BUSD |
0.2261 BUSD |
0.2288 BUSD |
0.2279 BUSD |
| 2022-04-25 |
0.2344 BUSD |
2,168,743.0000 AERGO |
0.2489 BUSD |
0.2259 BUSD |
0.2300 BUSD |
0.2439 BUSD |
| 2022-04-24 |
0.2523 BUSD |
1,505,400.0000 AERGO |
0.2596 BUSD |
0.2452 BUSD |
0.2490 BUSD |
0.2500 BUSD |
| 2022-04-23 |
0.2583 BUSD |
3,917,503.0000 AERGO |
0.2565 BUSD |
0.2503 BUSD |
0.2521 BUSD |
0.2614 BUSD |
| 2022-04-22 |
0.2528 BUSD |
3,246,733.0000 AERGO |
0.2526 BUSD |
0.2433 BUSD |
0.2471 BUSD |
0.2535 BUSD |
| 2022-04-21 |
0.2505 BUSD |
2,458,732.0000 AERGO |
0.2429 BUSD |
0.2394 BUSD |
0.2422 BUSD |
0.2471 BUSD |
| 2022-04-20 |
0.2427 BUSD |
2,010,067.0000 AERGO |
0.2437 BUSD |
0.2356 BUSD |
0.2390 BUSD |
0.2421 BUSD |
| 2022-04-19 |
0.2382 BUSD |
1,143,342.0000 AERGO |
0.2364 BUSD |
0.2324 BUSD |
0.2337 BUSD |
0.2442 BUSD |
| 2022-04-18 |
0.2278 BUSD |
1,640,589.0000 AERGO |
0.2350 BUSD |
0.2187 BUSD |
0.2226 BUSD |
0.2359 BUSD |
| 2022-04-17 |
0.2396 BUSD |
733,419.0000 AERGO |
0.2420 BUSD |
0.2335 BUSD |
0.2391 BUSD |
0.2354 BUSD |
| 2022-04-16 |
0.2412 BUSD |
605,590.0000 AERGO |
0.2427 BUSD |
0.2383 BUSD |
0.2399 BUSD |
0.2431 BUSD |
| 2022-04-15 |
0.2413 BUSD |
1,601,705.0000 AERGO |
0.2426 BUSD |
0.2370 BUSD |
0.2387 BUSD |
0.2428 BUSD |
| 2022-04-14 |
0.2435 BUSD |
1,073,424.0000 AERGO |
0.2485 BUSD |
0.2378 BUSD |
0.2391 BUSD |
0.2401 BUSD |
| 2022-04-13 |
0.2414 BUSD |
2,966,986.0000 AERGO |
0.2357 BUSD |
0.2300 BUSD |
0.2338 BUSD |
0.2486 BUSD |
| 2022-04-12 |
0.2295 BUSD |
2,543,592.0000 AERGO |
0.2158 BUSD |
0.2154 BUSD |
0.2181 BUSD |
0.2354 BUSD |
| 2022-04-11 |
0.2254 BUSD |
2,727,928.0000 AERGO |
0.2436 BUSD |
0.2131 BUSD |
0.2174 BUSD |
0.2153 BUSD |
| 2022-04-10 |
0.2481 BUSD |
631,652.0000 AERGO |
0.2487 BUSD |
0.2419 BUSD |
0.2429 BUSD |
0.2428 BUSD |
| 2022-04-09 |
0.2465 BUSD |
1,078,085.0000 AERGO |
0.2437 BUSD |
0.2416 BUSD |
0.2444 BUSD |
0.2469 BUSD |
| 2022-04-08 |
0.2509 BUSD |
1,016,453.0000 AERGO |
0.2545 BUSD |
0.2421 BUSD |
0.2438 BUSD |
0.2436 BUSD |
| 2022-04-07 |
0.2486 BUSD |
1,397,563.0000 AERGO |
0.2443 BUSD |
0.2390 BUSD |
0.2461 BUSD |
0.2559 BUSD |
| 2022-04-06 |
0.2592 BUSD |
2,768,314.0000 AERGO |
0.2758 BUSD |
0.2440 BUSD |
0.2490 BUSD |
0.2512 BUSD |
| 2022-04-05 |
0.2731 BUSD |
1,302,442.0000 AERGO |
0.2745 BUSD |
0.2668 BUSD |
0.2719 BUSD |
0.2725 BUSD |