Identifier on Binance: ADXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3957 BUSD |
1,051,160.0000 ADX |
0.4208 BUSD |
0.3904 BUSD |
0.3949 BUSD |
0.3931 BUSD |
| 2022-02-26 |
0.4316 BUSD |
215,417.0000 ADX |
0.4320 BUSD |
0.4218 BUSD |
0.4226 BUSD |
0.4224 BUSD |
| 2022-02-25 |
0.4227 BUSD |
303,740.0000 ADX |
0.4182 BUSD |
0.4104 BUSD |
0.4153 BUSD |
0.4340 BUSD |
| 2022-02-24 |
0.3974 BUSD |
705,679.0000 ADX |
0.4105 BUSD |
0.3783 BUSD |
0.3878 BUSD |
0.4183 BUSD |
| 2022-02-23 |
0.4227 BUSD |
4,335,535.0000 ADX |
0.4128 BUSD |
0.4049 BUSD |
0.4070 BUSD |
0.4128 BUSD |
| 2022-02-22 |
0.4165 BUSD |
2,051,886.0000 ADX |
0.3926 BUSD |
0.3826 BUSD |
0.3899 BUSD |
0.4103 BUSD |
| 2022-02-21 |
0.3992 BUSD |
269,298.0000 ADX |
0.3947 BUSD |
0.3854 BUSD |
0.3898 BUSD |
0.3857 BUSD |
| 2022-02-20 |
0.3988 BUSD |
222,446.0000 ADX |
0.4106 BUSD |
0.3913 BUSD |
0.3942 BUSD |
0.3986 BUSD |
| 2022-02-19 |
0.4139 BUSD |
133,862.0000 ADX |
0.4194 BUSD |
0.4080 BUSD |
0.4099 BUSD |
0.4120 BUSD |
| 2022-02-18 |
0.4252 BUSD |
203,634.0000 ADX |
0.4288 BUSD |
0.4176 BUSD |
0.4215 BUSD |
0.4203 BUSD |
| 2022-02-17 |
0.4491 BUSD |
3,929,503.0000 ADX |
0.4559 BUSD |
0.4243 BUSD |
0.4289 BUSD |
0.4268 BUSD |
| 2022-02-16 |
0.4619 BUSD |
3,822,815.0000 ADX |
0.4614 BUSD |
0.4462 BUSD |
0.4483 BUSD |
0.4573 BUSD |
| 2022-02-15 |
0.4631 BUSD |
2,141,933.0000 ADX |
0.4409 BUSD |
0.4396 BUSD |
0.4409 BUSD |
0.4600 BUSD |
| 2022-02-14 |
0.4438 BUSD |
3,895,535.0000 ADX |
0.4339 BUSD |
0.4310 BUSD |
0.4327 BUSD |
0.4424 BUSD |
| 2022-02-13 |
0.4397 BUSD |
8,475,568.0000 ADX |
0.4369 BUSD |
0.4256 BUSD |
0.4323 BUSD |
0.4368 BUSD |
| 2022-02-12 |
0.4411 BUSD |
10,880,614.0000 ADX |
0.4536 BUSD |
0.4290 BUSD |
0.4332 BUSD |
0.4333 BUSD |
| 2022-02-11 |
0.4724 BUSD |
1,771,866.0000 ADX |
0.4754 BUSD |
0.4466 BUSD |
0.4494 BUSD |
0.4492 BUSD |
| 2022-02-10 |
0.4790 BUSD |
1,017,827.0000 ADX |
0.4786 BUSD |
0.4647 BUSD |
0.4734 BUSD |
0.4766 BUSD |
| 2022-02-09 |
0.4805 BUSD |
1,087,206.0000 ADX |
0.4755 BUSD |
0.4680 BUSD |
0.4700 BUSD |
0.4806 BUSD |
| 2022-02-08 |
0.4814 BUSD |
1,531,871.0000 ADX |
0.4820 BUSD |
0.4661 BUSD |
0.4733 BUSD |
0.4769 BUSD |
| 2022-02-07 |
0.4818 BUSD |
2,182,108.0000 ADX |
0.4688 BUSD |
0.4592 BUSD |
0.4625 BUSD |
0.4842 BUSD |
| 2022-02-06 |
0.4861 BUSD |
10,287,087.0000 ADX |
0.4854 BUSD |
0.4582 BUSD |
0.4634 BUSD |
0.4650 BUSD |
| 2022-02-05 |
0.4958 BUSD |
11,547,778.0000 ADX |
0.4922 BUSD |
0.4702 BUSD |
0.4803 BUSD |
0.4866 BUSD |
| 2022-02-04 |
0.4783 BUSD |
10,463,876.0000 ADX |
0.4595 BUSD |
0.4493 BUSD |
0.4535 BUSD |
0.5100 BUSD |
| 2022-02-03 |
0.4548 BUSD |
13,514,553.0000 ADX |
0.4396 BUSD |
0.4245 BUSD |
0.4273 BUSD |
0.4596 BUSD |
| 2022-02-02 |
0.4392 BUSD |
8,757,038.0000 ADX |
0.4318 BUSD |
0.4175 BUSD |
0.4300 BUSD |
0.4387 BUSD |
| 2022-02-01 |
0.4337 BUSD |
229,832.0000 ADX |
0.4346 BUSD |
0.4201 BUSD |
0.4235 BUSD |
0.4322 BUSD |
| 2022-01-31 |
0.4232 BUSD |
546,750.0000 ADX |
0.4093 BUSD |
0.4017 BUSD |
0.4025 BUSD |
0.4363 BUSD |
| 2022-01-30 |
0.4114 BUSD |
2,510,484.0000 ADX |
0.4124 BUSD |
0.4077 BUSD |
0.4101 BUSD |
0.4112 BUSD |
| 2022-01-29 |
0.4146 BUSD |
4,381,296.0000 ADX |
0.4097 BUSD |
0.4089 BUSD |
0.4109 BUSD |
0.4129 BUSD |
| 2022-01-28 |
0.4028 BUSD |
3,778,800.0000 ADX |
0.4038 BUSD |
0.3969 BUSD |
0.4007 BUSD |
0.4079 BUSD |
| 2022-01-27 |
0.4032 BUSD |
4,786,738.0000 ADX |
0.4093 BUSD |
0.3897 BUSD |
0.3962 BUSD |
0.4011 BUSD |
| 2022-01-26 |
0.4211 BUSD |
4,703,065.0000 ADX |
0.4144 BUSD |
0.4018 BUSD |
0.4062 BUSD |
0.4084 BUSD |
| 2022-01-25 |
0.4079 BUSD |
4,682,656.0000 ADX |
0.4060 BUSD |
0.3985 BUSD |
0.4015 BUSD |
0.4144 BUSD |
| 2022-01-24 |
0.3950 BUSD |
4,424,498.0000 ADX |
0.4133 BUSD |
0.3709 BUSD |
0.3816 BUSD |
0.4021 BUSD |
| 2022-01-23 |
0.4256 BUSD |
4,828,419.0000 ADX |
0.4326 BUSD |
0.3937 BUSD |
0.4041 BUSD |
0.4234 BUSD |
| 2022-01-22 |
0.4161 BUSD |
5,351,464.0000 ADX |
0.4188 BUSD |
0.3893 BUSD |
0.3966 BUSD |
0.4289 BUSD |
| 2022-01-21 |
0.4324 BUSD |
4,959,575.0000 ADX |
0.4512 BUSD |
0.3937 BUSD |
0.4168 BUSD |
0.4213 BUSD |
| 2022-01-20 |
0.4658 BUSD |
3,708,176.0000 ADX |
0.4602 BUSD |
0.4497 BUSD |
0.4540 BUSD |
0.4507 BUSD |
| 2022-01-19 |
0.4636 BUSD |
4,264,083.0000 ADX |
0.4707 BUSD |
0.4541 BUSD |
0.4573 BUSD |
0.4609 BUSD |
| 2022-01-18 |
0.4655 BUSD |
4,103,542.0000 ADX |
0.4720 BUSD |
0.4545 BUSD |
0.4575 BUSD |
0.4702 BUSD |
| 2022-01-17 |
0.4796 BUSD |
3,465,353.0000 ADX |
0.4945 BUSD |
0.4689 BUSD |
0.4713 BUSD |
0.4711 BUSD |
| 2022-01-16 |
0.4938 BUSD |
3,168,128.0000 ADX |
0.5031 BUSD |
0.4863 BUSD |
0.4906 BUSD |
0.4950 BUSD |
| 2022-01-15 |
0.5018 BUSD |
2,939,292.0000 ADX |
0.4967 BUSD |
0.4927 BUSD |
0.4945 BUSD |
0.5058 BUSD |
| 2022-01-14 |
0.4954 BUSD |
4,201,847.0000 ADX |
0.4932 BUSD |
0.4811 BUSD |
0.4844 BUSD |
0.4960 BUSD |
| 2022-01-13 |
0.4941 BUSD |
4,137,187.0000 ADX |
0.4967 BUSD |
0.4882 BUSD |
0.4913 BUSD |
0.4931 BUSD |
| 2022-01-12 |
0.4870 BUSD |
3,853,833.0000 ADX |
0.4828 BUSD |
0.4736 BUSD |
0.4756 BUSD |
0.4969 BUSD |
| 2022-01-11 |
0.4721 BUSD |
4,552,706.0000 ADX |
0.4642 BUSD |
0.4605 BUSD |
0.4642 BUSD |
0.4830 BUSD |
| 2022-01-10 |
0.4677 BUSD |
4,871,260.0000 ADX |
0.4810 BUSD |
0.4459 BUSD |
0.4607 BUSD |
0.4638 BUSD |
| 2022-01-09 |
0.4823 BUSD |
4,023,064.0000 ADX |
0.4871 BUSD |
0.4691 BUSD |
0.4728 BUSD |
0.4808 BUSD |