Identifier on Binance: ADXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.4914 BUSD |
4,885,159.0000 ADX |
0.4957 BUSD |
0.4718 BUSD |
0.4765 BUSD |
0.4900 BUSD |
| 2022-01-07 |
0.5086 BUSD |
4,859,234.0000 ADX |
0.5229 BUSD |
0.4916 BUSD |
0.4950 BUSD |
0.4921 BUSD |
| 2022-01-06 |
0.5214 BUSD |
3,334,290.0000 ADX |
0.5273 BUSD |
0.5088 BUSD |
0.5132 BUSD |
0.5225 BUSD |
| 2022-01-05 |
0.5380 BUSD |
2,676,559.0000 ADX |
0.5612 BUSD |
0.5142 BUSD |
0.5289 BUSD |
0.5272 BUSD |
| 2022-01-04 |
0.5714 BUSD |
225,201.0000 ADX |
0.5815 BUSD |
0.5616 BUSD |
0.5665 BUSD |
0.5624 BUSD |
| 2022-01-03 |
0.5832 BUSD |
406,462.0000 ADX |
0.5801 BUSD |
0.5690 BUSD |
0.5761 BUSD |
0.5800 BUSD |
| 2022-01-02 |
0.5805 BUSD |
259,907.0000 ADX |
0.5734 BUSD |
0.5734 BUSD |
0.5784 BUSD |
0.5806 BUSD |
| 2022-01-01 |
0.5640 BUSD |
110,132.0000 ADX |
0.5558 BUSD |
0.5558 BUSD |
0.5601 BUSD |
0.5727 BUSD |
| 2021-12-31 |
0.5751 BUSD |
125,985.0000 ADX |
0.5702 BUSD |
0.5494 BUSD |
0.5547 BUSD |
0.5576 BUSD |
| 2021-12-30 |
0.5650 BUSD |
142,696.0000 ADX |
0.5562 BUSD |
0.5479 BUSD |
0.5557 BUSD |
0.5695 BUSD |
| 2021-12-29 |
0.5780 BUSD |
202,419.0000 ADX |
0.5815 BUSD |
0.5654 BUSD |
0.5698 BUSD |
0.5666 BUSD |
| 2021-12-28 |
0.5965 BUSD |
551,028.0000 ADX |
0.6496 BUSD |
0.5606 BUSD |
0.5676 BUSD |
0.5815 BUSD |
| 2021-12-27 |
0.6499 BUSD |
434,594.0000 ADX |
0.6226 BUSD |
0.6226 BUSD |
0.6262 BUSD |
0.6448 BUSD |
| 2021-12-26 |
0.6179 BUSD |
173,425.0000 ADX |
0.6122 BUSD |
0.6078 BUSD |
0.6112 BUSD |
0.6260 BUSD |
| 2021-12-25 |
0.6185 BUSD |
361,994.0000 ADX |
0.6259 BUSD |
0.6045 BUSD |
0.6084 BUSD |
0.6148 BUSD |
| 2021-12-24 |
0.6097 BUSD |
418,525.0000 ADX |
0.5963 BUSD |
0.5897 BUSD |
0.5925 BUSD |
0.6173 BUSD |
| 2021-12-23 |
0.5885 BUSD |
179,004.0000 ADX |
0.5885 BUSD |
0.5723 BUSD |
0.5762 BUSD |
0.5940 BUSD |
| 2021-12-22 |
0.5847 BUSD |
284,765.0000 ADX |
0.5672 BUSD |
0.5646 BUSD |
0.5678 BUSD |
0.5873 BUSD |
| 2021-12-21 |
0.5623 BUSD |
186,889.0000 ADX |
0.5552 BUSD |
0.5493 BUSD |
0.5528 BUSD |
0.5678 BUSD |
| 2021-12-20 |
0.5483 BUSD |
191,413.0000 ADX |
0.5504 BUSD |
0.5391 BUSD |
0.5451 BUSD |
0.5535 BUSD |
| 2021-12-19 |
0.5638 BUSD |
791,764.0000 ADX |
0.5548 BUSD |
0.5461 BUSD |
0.5506 BUSD |
0.5524 BUSD |
| 2021-12-18 |
0.5705 BUSD |
510,316.0000 ADX |
0.5426 BUSD |
0.5327 BUSD |
0.5406 BUSD |
0.5594 BUSD |
| 2021-12-17 |
0.5583 BUSD |
456,072.0000 ADX |
0.5599 BUSD |
0.5343 BUSD |
0.5450 BUSD |
0.5429 BUSD |
| 2021-12-16 |
0.5676 BUSD |
797,197.0000 ADX |
0.5535 BUSD |
0.5525 BUSD |
0.5599 BUSD |
0.5589 BUSD |
| 2021-12-15 |
0.5461 BUSD |
339,577.0000 ADX |
0.5588 BUSD |
0.5174 BUSD |
0.5235 BUSD |
0.5517 BUSD |
| 2021-12-14 |
0.5575 BUSD |
1,556,436.0000 ADX |
0.5351 BUSD |
0.5293 BUSD |
0.5386 BUSD |
0.5590 BUSD |
| 2021-12-13 |
0.5503 BUSD |
450,119.0000 ADX |
0.6004 BUSD |
0.5146 BUSD |
0.5305 BUSD |
0.5316 BUSD |
| 2021-12-12 |
0.5838 BUSD |
362,339.0000 ADX |
0.5761 BUSD |
0.5675 BUSD |
0.5705 BUSD |
0.6004 BUSD |
| 2021-12-11 |
0.5642 BUSD |
690,939.0000 ADX |
0.5493 BUSD |
0.5407 BUSD |
0.5529 BUSD |
0.5765 BUSD |
| 2021-12-10 |
0.5816 BUSD |
576,559.0000 ADX |
0.5761 BUSD |
0.5564 BUSD |
0.5593 BUSD |
0.5593 BUSD |
| 2021-12-09 |
0.6064 BUSD |
686,070.0000 ADX |
0.6186 BUSD |
0.5692 BUSD |
0.5765 BUSD |
0.5834 BUSD |
| 2021-12-08 |
0.6136 BUSD |
659,716.0000 ADX |
0.6052 BUSD |
0.5930 BUSD |
0.6000 BUSD |
0.6184 BUSD |
| 2021-12-07 |
0.6174 BUSD |
511,526.0000 ADX |
0.6127 BUSD |
0.5944 BUSD |
0.6059 BUSD |
0.6059 BUSD |
| 2021-12-06 |
0.5948 BUSD |
1,408,956.0000 ADX |
0.5880 BUSD |
0.5424 BUSD |
0.5573 BUSD |
0.6161 BUSD |
| 2021-12-05 |
0.6001 BUSD |
514,234.0000 ADX |
0.6247 BUSD |
0.5636 BUSD |
0.5793 BUSD |
0.5812 BUSD |
| 2021-12-04 |
0.6291 BUSD |
1,721,063.0000 ADX |
0.7275 BUSD |
0.5268 BUSD |
0.5994 BUSD |
0.6245 BUSD |
| 2021-12-03 |
0.8165 BUSD |
4,884,997.0000 ADX |
0.7400 BUSD |
0.7297 BUSD |
0.7414 BUSD |
0.7340 BUSD |
| 2021-12-02 |
0.7314 BUSD |
1,246,334.0000 ADX |
0.7191 BUSD |
0.6963 BUSD |
0.7074 BUSD |
0.7343 BUSD |
| 2021-12-01 |
0.7437 BUSD |
2,184,959.0000 ADX |
0.7314 BUSD |
0.7137 BUSD |
0.7211 BUSD |
0.7192 BUSD |
| 2021-11-30 |
0.7269 BUSD |
1,286,948.0000 ADX |
0.7223 BUSD |
0.7023 BUSD |
0.7120 BUSD |
0.7315 BUSD |
| 2021-11-29 |
0.7232 BUSD |
1,211,425.0000 ADX |
0.7245 BUSD |
0.7041 BUSD |
0.7079 BUSD |
0.7261 BUSD |
| 2021-11-28 |
0.7002 BUSD |
1,187,796.0000 ADX |
0.7230 BUSD |
0.6655 BUSD |
0.6812 BUSD |
0.7243 BUSD |
| 2021-11-27 |
0.7337 BUSD |
3,138,211.0000 ADX |
0.6755 BUSD |
0.6754 BUSD |
0.6984 BUSD |
0.7185 BUSD |
| 2021-11-26 |
0.7019 BUSD |
2,288,380.0000 ADX |
0.7500 BUSD |
0.6703 BUSD |
0.6820 BUSD |
0.6800 BUSD |
| 2021-11-25 |
0.7379 BUSD |
1,725,588.0000 ADX |
0.7148 BUSD |
0.7129 BUSD |
0.7226 BUSD |
0.7501 BUSD |
| 2021-11-24 |
0.7230 BUSD |
1,478,747.0000 ADX |
0.7640 BUSD |
0.7002 BUSD |
0.7077 BUSD |
0.7145 BUSD |
| 2021-11-23 |
0.7599 BUSD |
1,206,770.0000 ADX |
0.7518 BUSD |
0.7467 BUSD |
0.7589 BUSD |
0.7637 BUSD |
| 2021-11-22 |
0.7740 BUSD |
2,936,267.0000 ADX |
0.7780 BUSD |
0.7446 BUSD |
0.7594 BUSD |
0.7532 BUSD |
| 2021-11-21 |
0.7793 BUSD |
3,495,748.0000 ADX |
0.7531 BUSD |
0.7328 BUSD |
0.7425 BUSD |
0.7810 BUSD |
| 2021-11-20 |
0.7485 BUSD |
2,451,401.0000 ADX |
0.7314 BUSD |
0.7145 BUSD |
0.7250 BUSD |
0.7487 BUSD |