Identifier on Binance: ADXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.7228 BUSD |
1,573,509.0000 ADX |
0.7043 BUSD |
0.6948 BUSD |
0.7007 BUSD |
0.7332 BUSD |
| 2021-11-18 |
0.7434 BUSD |
1,888,057.0000 ADX |
0.7595 BUSD |
0.6994 BUSD |
0.7050 BUSD |
0.7025 BUSD |
| 2021-11-17 |
0.7951 BUSD |
2,887,142.0000 ADX |
0.7928 BUSD |
0.7527 BUSD |
0.7608 BUSD |
0.7618 BUSD |
| 2021-11-16 |
0.7830 BUSD |
8,306,256.0000 ADX |
0.7602 BUSD |
0.6958 BUSD |
0.7242 BUSD |
0.7988 BUSD |
| 2021-11-15 |
0.7739 BUSD |
1,158,614.0000 ADX |
0.7735 BUSD |
0.7600 BUSD |
0.7640 BUSD |
0.7644 BUSD |
| 2021-11-14 |
0.7808 BUSD |
1,224,599.0000 ADX |
0.7849 BUSD |
0.7677 BUSD |
0.7743 BUSD |
0.7727 BUSD |
| 2021-11-13 |
0.7947 BUSD |
2,562,702.0000 ADX |
0.8031 BUSD |
0.7810 BUSD |
0.7853 BUSD |
0.7853 BUSD |
| 2021-11-12 |
0.7972 BUSD |
5,068,839.0000 ADX |
0.7884 BUSD |
0.7550 BUSD |
0.7711 BUSD |
0.8054 BUSD |
| 2021-11-11 |
0.8516 BUSD |
18,665,948.0000 ADX |
0.7421 BUSD |
0.7348 BUSD |
0.7464 BUSD |
0.7967 BUSD |
| 2021-11-10 |
0.7664 BUSD |
2,518,145.0000 ADX |
0.7831 BUSD |
0.7214 BUSD |
0.7427 BUSD |
0.7359 BUSD |
| 2021-11-09 |
0.7975 BUSD |
3,086,655.0000 ADX |
0.7859 BUSD |
0.7784 BUSD |
0.7856 BUSD |
0.7813 BUSD |
| 2021-11-08 |
0.7950 BUSD |
2,772,925.0000 ADX |
0.8185 BUSD |
0.7787 BUSD |
0.7902 BUSD |
0.7840 BUSD |
| 2021-11-07 |
0.8454 BUSD |
16,041,194.0000 ADX |
0.8492 BUSD |
0.7858 BUSD |
0.8104 BUSD |
0.8165 BUSD |
| 2021-11-06 |
0.9133 BUSD |
30,791,522.0000 ADX |
0.7398 BUSD |
0.7269 BUSD |
0.7386 BUSD |
0.8495 BUSD |
| 2021-11-05 |
0.7676 BUSD |
3,625,047.0000 ADX |
0.7520 BUSD |
0.7266 BUSD |
0.7377 BUSD |
0.7407 BUSD |
| 2021-11-04 |
0.7595 BUSD |
5,145,831.0000 ADX |
0.7898 BUSD |
0.7263 BUSD |
0.7406 BUSD |
0.7518 BUSD |
| 2021-11-03 |
0.8259 BUSD |
5,023,114.0000 ADX |
0.8642 BUSD |
0.7867 BUSD |
0.7975 BUSD |
0.7898 BUSD |
| 2021-11-02 |
0.8727 BUSD |
4,985,729.0000 ADX |
0.8690 BUSD |
0.8536 BUSD |
0.8649 BUSD |
0.8635 BUSD |
| 2021-11-01 |
0.8919 BUSD |
4,979,939.0000 ADX |
0.9175 BUSD |
0.8594 BUSD |
0.8717 BUSD |
0.8691 BUSD |
| 2021-10-31 |
1.0180 BUSD |
12,162,690.0000 ADX |
1.0461 BUSD |
0.9100 BUSD |
0.9267 BUSD |
0.9231 BUSD |
| 2021-10-30 |
1.2307 BUSD |
88,184,416.0000 ADX |
1.1667 BUSD |
1.0300 BUSD |
1.0745 BUSD |
1.0476 BUSD |
| 2021-10-29 |
1.1751 BUSD |
210,724,383.0000 ADX |
0.5343 BUSD |
0.5328 BUSD |
0.5360 BUSD |
1.1659 BUSD |
| 2021-10-28 |
0.5135 BUSD |
3,414,068.0000 ADX |
0.4915 BUSD |
0.4860 BUSD |
0.4900 BUSD |
0.5380 BUSD |
| 2021-10-27 |
0.5119 BUSD |
4,617,652.0000 ADX |
0.5409 BUSD |
0.4909 BUSD |
0.4954 BUSD |
0.4920 BUSD |
| 2021-10-26 |
0.5520 BUSD |
3,685,808.0000 ADX |
0.5530 BUSD |
0.5390 BUSD |
0.5438 BUSD |
0.5411 BUSD |
| 2021-10-25 |
0.5460 BUSD |
3,032,836.0000 ADX |
0.5358 BUSD |
0.5345 BUSD |
0.5429 BUSD |
0.5507 BUSD |
| 2021-10-24 |
0.5398 BUSD |
2,710,397.0000 ADX |
0.5649 BUSD |
0.5221 BUSD |
0.5303 BUSD |
0.5342 BUSD |
| 2021-10-23 |
0.5548 BUSD |
1,306,121.0000 ADX |
0.5539 BUSD |
0.5429 BUSD |
0.5495 BUSD |
0.5639 BUSD |
| 2021-10-22 |
0.5620 BUSD |
2,151,433.0000 ADX |
0.5540 BUSD |
0.5471 BUSD |
0.5526 BUSD |
0.5534 BUSD |
| 2021-10-21 |
0.5915 BUSD |
11,466,685.0000 ADX |
0.5558 BUSD |
0.5400 BUSD |
0.5542 BUSD |
0.5570 BUSD |
| 2021-10-20 |
0.5559 BUSD |
1,709,092.0000 ADX |
0.5484 BUSD |
0.5405 BUSD |
0.5437 BUSD |
0.5565 BUSD |
| 2021-10-19 |
0.5522 BUSD |
2,718,014.0000 ADX |
0.5539 BUSD |
0.5396 BUSD |
0.5434 BUSD |
0.5475 BUSD |
| 2021-10-18 |
0.5598 BUSD |
3,699,960.0000 ADX |
0.5690 BUSD |
0.5469 BUSD |
0.5536 BUSD |
0.5537 BUSD |
| 2021-10-17 |
0.5713 BUSD |
4,435,910.0000 ADX |
0.5784 BUSD |
0.5554 BUSD |
0.5636 BUSD |
0.5689 BUSD |
| 2021-10-16 |
0.5830 BUSD |
4,077,888.0000 ADX |
0.5629 BUSD |
0.5519 BUSD |
0.5595 BUSD |
0.5809 BUSD |
| 2021-10-15 |
0.5865 BUSD |
7,094,296.0000 ADX |
0.5575 BUSD |
0.5432 BUSD |
0.5495 BUSD |
0.5536 BUSD |
| 2021-10-14 |
0.5522 BUSD |
6,367,576.0000 ADX |
0.5485 BUSD |
0.5278 BUSD |
0.5356 BUSD |
0.5621 BUSD |
| 2021-10-13 |
0.5439 BUSD |
4,601,749.0000 ADX |
0.5292 BUSD |
0.5096 BUSD |
0.5172 BUSD |
0.5462 BUSD |
| 2021-10-12 |
0.5384 BUSD |
7,245,142.0000 ADX |
0.5228 BUSD |
0.4967 BUSD |
0.5107 BUSD |
0.5268 BUSD |
| 2021-10-11 |
0.5307 BUSD |
3,766,786.0000 ADX |
0.5192 BUSD |
0.5130 BUSD |
0.5198 BUSD |
0.5232 BUSD |
| 2021-10-10 |
0.5413 BUSD |
4,103,360.0000 ADX |
0.5400 BUSD |
0.5200 BUSD |
0.5224 BUSD |
0.5206 BUSD |
| 2021-10-09 |
0.5475 BUSD |
3,856,386.0000 ADX |
0.5421 BUSD |
0.5363 BUSD |
0.5429 BUSD |
0.5531 BUSD |
| 2021-10-08 |
0.5466 BUSD |
7,223,748.0000 ADX |
0.5270 BUSD |
0.5221 BUSD |
0.5291 BUSD |
0.5525 BUSD |
| 2021-10-07 |
0.5540 BUSD |
15,586,467.0000 ADX |
0.5213 BUSD |
0.5077 BUSD |
0.5132 BUSD |
0.5270 BUSD |
| 2021-10-06 |
0.5264 BUSD |
9,631,306.0000 ADX |
0.5212 BUSD |
0.5106 BUSD |
0.5192 BUSD |
0.5271 BUSD |
| 2021-10-05 |
0.5356 BUSD |
10,625,723.0000 ADX |
0.5567 BUSD |
0.5113 BUSD |
0.5187 BUSD |
0.5238 BUSD |
| 2021-10-04 |
0.5794 BUSD |
47,047,369.0000 ADX |
0.6388 BUSD |
0.5268 BUSD |
0.5355 BUSD |
0.5282 BUSD |
| 2021-10-03 |
0.5826 BUSD |
28,791,338.0000 ADX |
0.4539 BUSD |
0.4450 BUSD |
0.4528 BUSD |
0.6825 BUSD |
| 2021-10-02 |
0.4589 BUSD |
6,970,790.0000 ADX |
0.4545 BUSD |
0.4481 BUSD |
0.4521 BUSD |
0.4607 BUSD |
| 2021-10-01 |
0.4476 BUSD |
14,192,809.0000 ADX |
0.4211 BUSD |
0.4195 BUSD |
0.4224 BUSD |
0.4513 BUSD |