Identifier on Binance: ADXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2156 BUSD |
4,716,985.0000 ADX |
0.2236 BUSD |
0.2084 BUSD |
0.2097 BUSD |
0.2218 BUSD |
| 2022-06-06 |
0.2164 BUSD |
4,897,794.0000 ADX |
0.2135 BUSD |
0.2115 BUSD |
0.2123 BUSD |
0.2236 BUSD |
| 2022-06-05 |
0.2123 BUSD |
2,252,762.0000 ADX |
0.2122 BUSD |
0.2104 BUSD |
0.2109 BUSD |
0.2136 BUSD |
| 2022-06-04 |
0.2093 BUSD |
1,097,930.0000 ADX |
0.2078 BUSD |
0.2062 BUSD |
0.2066 BUSD |
0.2120 BUSD |
| 2022-06-03 |
0.2101 BUSD |
4,299,701.0000 ADX |
0.2158 BUSD |
0.2065 BUSD |
0.2084 BUSD |
0.2078 BUSD |
| 2022-06-02 |
0.2130 BUSD |
4,021,365.0000 ADX |
0.2116 BUSD |
0.2084 BUSD |
0.2100 BUSD |
0.2160 BUSD |
| 2022-06-01 |
0.2205 BUSD |
4,960,507.0000 ADX |
0.2286 BUSD |
0.2091 BUSD |
0.2110 BUSD |
0.2116 BUSD |
| 2022-05-31 |
0.2273 BUSD |
3,943,329.0000 ADX |
0.2280 BUSD |
0.2232 BUSD |
0.2238 BUSD |
0.2285 BUSD |
| 2022-05-30 |
0.2220 BUSD |
425,130.0000 ADX |
0.2137 BUSD |
0.2137 BUSD |
0.2137 BUSD |
0.2275 BUSD |
| 2022-05-29 |
0.2097 BUSD |
183,317.0000 ADX |
0.2074 BUSD |
0.2070 BUSD |
0.2078 BUSD |
0.2137 BUSD |
| 2022-05-28 |
0.2066 BUSD |
187,750.0000 ADX |
0.2050 BUSD |
0.2022 BUSD |
0.2037 BUSD |
0.2076 BUSD |
| 2022-05-27 |
0.2102 BUSD |
410,413.0000 ADX |
0.2130 BUSD |
0.2033 BUSD |
0.2065 BUSD |
0.2067 BUSD |
| 2022-05-26 |
0.2162 BUSD |
568,040.0000 ADX |
0.2318 BUSD |
0.2029 BUSD |
0.2116 BUSD |
0.2149 BUSD |
| 2022-05-25 |
0.2337 BUSD |
760,040.0000 ADX |
0.2324 BUSD |
0.2285 BUSD |
0.2318 BUSD |
0.2329 BUSD |
| 2022-05-24 |
0.2272 BUSD |
323,053.0000 ADX |
0.2288 BUSD |
0.2191 BUSD |
0.2225 BUSD |
0.2310 BUSD |
| 2022-05-23 |
0.2344 BUSD |
412,611.0000 ADX |
0.2348 BUSD |
0.2288 BUSD |
0.2305 BUSD |
0.2290 BUSD |
| 2022-05-22 |
0.2382 BUSD |
619,115.0000 ADX |
0.2366 BUSD |
0.2320 BUSD |
0.2327 BUSD |
0.2356 BUSD |
| 2022-05-21 |
0.2342 BUSD |
355,717.0000 ADX |
0.2312 BUSD |
0.2276 BUSD |
0.2302 BUSD |
0.2379 BUSD |
| 2022-05-20 |
0.2409 BUSD |
3,049,074.0000 ADX |
0.2571 BUSD |
0.2279 BUSD |
0.2314 BUSD |
0.2335 BUSD |
| 2022-05-19 |
0.2617 BUSD |
4,887,687.0000 ADX |
0.2196 BUSD |
0.2190 BUSD |
0.2216 BUSD |
0.2590 BUSD |
| 2022-05-18 |
0.2290 BUSD |
2,152,773.0000 ADX |
0.2361 BUSD |
0.2165 BUSD |
0.2214 BUSD |
0.2183 BUSD |
| 2022-05-17 |
0.2378 BUSD |
947,185.0000 ADX |
0.2238 BUSD |
0.2238 BUSD |
0.2268 BUSD |
0.2371 BUSD |
| 2022-05-16 |
0.2321 BUSD |
2,638,360.0000 ADX |
0.2371 BUSD |
0.2210 BUSD |
0.2249 BUSD |
0.2253 BUSD |
| 2022-05-15 |
0.2279 BUSD |
1,512,149.0000 ADX |
0.2286 BUSD |
0.2187 BUSD |
0.2210 BUSD |
0.2379 BUSD |
| 2022-05-14 |
0.2371 BUSD |
13,949,194.0000 ADX |
0.2280 BUSD |
0.2100 BUSD |
0.2125 BUSD |
0.2227 BUSD |
| 2022-05-13 |
0.2458 BUSD |
9,896,383.0000 ADX |
0.2101 BUSD |
0.2075 BUSD |
0.2146 BUSD |
0.2368 BUSD |
| 2022-05-12 |
0.2010 BUSD |
991,713.0000 ADX |
0.2147 BUSD |
0.1702 BUSD |
0.1909 BUSD |
0.2113 BUSD |
| 2022-05-11 |
0.2424 BUSD |
1,458,963.0000 ADX |
0.2726 BUSD |
0.2061 BUSD |
0.2158 BUSD |
0.2129 BUSD |
| 2022-05-10 |
0.3061 BUSD |
3,192,654.0000 ADX |
0.2716 BUSD |
0.2690 BUSD |
0.2741 BUSD |
0.2731 BUSD |
| 2022-05-09 |
0.2754 BUSD |
430,481.0000 ADX |
0.2919 BUSD |
0.2686 BUSD |
0.2731 BUSD |
0.2714 BUSD |
| 2022-05-08 |
0.2950 BUSD |
278,161.0000 ADX |
0.3002 BUSD |
0.2892 BUSD |
0.2930 BUSD |
0.2913 BUSD |
| 2022-05-07 |
0.3070 BUSD |
100,120.0000 ADX |
0.3099 BUSD |
0.3014 BUSD |
0.3039 BUSD |
0.3033 BUSD |
| 2022-05-06 |
0.3146 BUSD |
214,542.0000 ADX |
0.3220 BUSD |
0.3056 BUSD |
0.3107 BUSD |
0.3118 BUSD |
| 2022-05-05 |
0.3337 BUSD |
251,680.0000 ADX |
0.3481 BUSD |
0.3174 BUSD |
0.3226 BUSD |
0.3228 BUSD |
| 2022-05-04 |
0.3378 BUSD |
176,450.0000 ADX |
0.3301 BUSD |
0.3294 BUSD |
0.3312 BUSD |
0.3461 BUSD |
| 2022-05-03 |
0.3371 BUSD |
199,909.0000 ADX |
0.3350 BUSD |
0.3269 BUSD |
0.3290 BUSD |
0.3295 BUSD |
| 2022-05-02 |
0.3393 BUSD |
549,104.0000 ADX |
0.3289 BUSD |
0.3271 BUSD |
0.3287 BUSD |
0.3352 BUSD |
| 2022-05-01 |
0.3261 BUSD |
190,022.0000 ADX |
0.3269 BUSD |
0.3214 BUSD |
0.3257 BUSD |
0.3265 BUSD |
| 2022-04-30 |
0.3524 BUSD |
1,016,316.0000 ADX |
0.3514 BUSD |
0.3240 BUSD |
0.3312 BUSD |
0.3252 BUSD |
| 2022-04-29 |
0.3514 BUSD |
100,688.0000 ADX |
0.3557 BUSD |
0.3494 BUSD |
0.3500 BUSD |
0.3500 BUSD |
| 2022-04-28 |
0.3576 BUSD |
301,856.0000 ADX |
0.3605 BUSD |
0.3524 BUSD |
0.3563 BUSD |
0.3557 BUSD |
| 2022-04-27 |
0.3548 BUSD |
288,656.0000 ADX |
0.3513 BUSD |
0.3490 BUSD |
0.3524 BUSD |
0.3605 BUSD |
| 2022-04-26 |
0.3621 BUSD |
407,014.0000 ADX |
0.3651 BUSD |
0.3501 BUSD |
0.3516 BUSD |
0.3513 BUSD |
| 2022-04-25 |
0.3586 BUSD |
289,244.0000 ADX |
0.3608 BUSD |
0.3500 BUSD |
0.3520 BUSD |
0.3635 BUSD |
| 2022-04-24 |
0.3697 BUSD |
208,052.0000 ADX |
0.3687 BUSD |
0.3617 BUSD |
0.3637 BUSD |
0.3623 BUSD |
| 2022-04-23 |
0.3734 BUSD |
343,068.0000 ADX |
0.3775 BUSD |
0.3686 BUSD |
0.3713 BUSD |
0.3721 BUSD |
| 2022-04-22 |
0.3901 BUSD |
2,572,410.0000 ADX |
0.4015 BUSD |
0.3740 BUSD |
0.3777 BUSD |
0.3799 BUSD |
| 2022-04-21 |
0.4494 BUSD |
6,144,253.0000 ADX |
0.3970 BUSD |
0.3873 BUSD |
0.3897 BUSD |
0.4080 BUSD |
| 2022-04-20 |
0.3897 BUSD |
221,608.0000 ADX |
0.3874 BUSD |
0.3811 BUSD |
0.3841 BUSD |
0.3982 BUSD |
| 2022-04-19 |
0.3842 BUSD |
135,699.0000 ADX |
0.3837 BUSD |
0.3763 BUSD |
0.3786 BUSD |
0.3873 BUSD |