Identifier on Binance: ADXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.4222 BUSD |
9,875,618.0000 ADX |
0.4147 BUSD |
0.4131 BUSD |
0.4205 BUSD |
0.4197 BUSD |
| 2021-09-29 |
0.4169 BUSD |
10,380,883.0000 ADX |
0.4111 BUSD |
0.4079 BUSD |
0.4133 BUSD |
0.4118 BUSD |
| 2021-09-28 |
0.4286 BUSD |
14,696,617.0000 ADX |
0.4320 BUSD |
0.4130 BUSD |
0.4204 BUSD |
0.4207 BUSD |
| 2021-09-27 |
0.4580 BUSD |
12,149,465.0000 ADX |
0.5114 BUSD |
0.4252 BUSD |
0.4330 BUSD |
0.4531 BUSD |
| 2021-09-26 |
0.5657 BUSD |
37,944,482.0000 ADX |
0.4279 BUSD |
0.3887 BUSD |
0.4068 BUSD |
0.4992 BUSD |
| 2021-09-25 |
0.4357 BUSD |
11,394,536.0000 ADX |
0.4400 BUSD |
0.4234 BUSD |
0.4301 BUSD |
0.4306 BUSD |
| 2021-09-24 |
0.4420 BUSD |
15,077,054.0000 ADX |
0.4797 BUSD |
0.4140 BUSD |
0.4302 BUSD |
0.4418 BUSD |
| 2021-09-23 |
0.4791 BUSD |
8,946,869.0000 ADX |
0.4789 BUSD |
0.4671 BUSD |
0.4740 BUSD |
0.4802 BUSD |
| 2021-09-22 |
0.4566 BUSD |
13,880,446.0000 ADX |
0.4247 BUSD |
0.4202 BUSD |
0.4356 BUSD |
0.4805 BUSD |
| 2021-09-21 |
0.4647 BUSD |
23,798,273.0000 ADX |
0.4823 BUSD |
0.4246 BUSD |
0.4409 BUSD |
0.4399 BUSD |
| 2021-09-20 |
0.4877 BUSD |
25,237,921.0000 ADX |
0.5159 BUSD |
0.4615 BUSD |
0.4750 BUSD |
0.4976 BUSD |
| 2021-09-19 |
0.5272 BUSD |
5,949,127.0000 ADX |
0.5376 BUSD |
0.5132 BUSD |
0.5215 BUSD |
0.5157 BUSD |
| 2021-09-18 |
0.5360 BUSD |
9,826,073.0000 ADX |
0.5247 BUSD |
0.5207 BUSD |
0.5267 BUSD |
0.5328 BUSD |
| 2021-09-17 |
0.5334 BUSD |
9,111,480.0000 ADX |
0.5439 BUSD |
0.5200 BUSD |
0.5214 BUSD |
0.5207 BUSD |
| 2021-09-16 |
0.5495 BUSD |
2,743,121.0000 ADX |
0.5569 BUSD |
0.5385 BUSD |
0.5468 BUSD |
0.5470 BUSD |
| 2021-09-15 |
0.5478 BUSD |
981,969.0000 ADX |
0.5460 BUSD |
0.5330 BUSD |
0.5389 BUSD |
0.5523 BUSD |
| 2021-09-14 |
0.5371 BUSD |
8,258,539.0000 ADX |
0.5330 BUSD |
0.5266 BUSD |
0.5294 BUSD |
0.5416 BUSD |
| 2021-09-13 |
0.5369 BUSD |
13,227,350.0000 ADX |
0.5705 BUSD |
0.5139 BUSD |
0.5287 BUSD |
0.5347 BUSD |
| 2021-09-12 |
0.5615 BUSD |
9,564,953.0000 ADX |
0.5516 BUSD |
0.5468 BUSD |
0.5521 BUSD |
0.5734 BUSD |
| 2021-09-11 |
0.5493 BUSD |
9,816,435.0000 ADX |
0.5288 BUSD |
0.5270 BUSD |
0.5361 BUSD |
0.5526 BUSD |
| 2021-09-10 |
0.5483 BUSD |
11,123,509.0000 ADX |
0.5492 BUSD |
0.5134 BUSD |
0.5403 BUSD |
0.5446 BUSD |
| 2021-09-09 |
0.5523 BUSD |
4,902,897.0000 ADX |
0.5550 BUSD |
0.5307 BUSD |
0.5469 BUSD |
0.5437 BUSD |
| 2021-09-08 |
0.5374 BUSD |
9,352,869.0000 ADX |
0.5445 BUSD |
0.5131 BUSD |
0.5280 BUSD |
0.5543 BUSD |
| 2021-09-07 |
0.5748 BUSD |
19,594,030.0000 ADX |
0.6176 BUSD |
0.4913 BUSD |
0.5349 BUSD |
0.5359 BUSD |
| 2021-09-06 |
0.6035 BUSD |
6,048,075.0000 ADX |
0.6110 BUSD |
0.5822 BUSD |
0.5929 BUSD |
0.6154 BUSD |
| 2021-09-05 |
0.5993 BUSD |
5,433,077.0000 ADX |
0.5776 BUSD |
0.5760 BUSD |
0.5926 BUSD |
0.6135 BUSD |
| 2021-09-04 |
0.5827 BUSD |
5,697,745.0000 ADX |
0.5628 BUSD |
0.5622 BUSD |
0.5757 BUSD |
0.5879 BUSD |
| 2021-09-03 |
0.5719 BUSD |
7,624,546.0000 ADX |
0.5613 BUSD |
0.5575 BUSD |
0.5631 BUSD |
0.5672 BUSD |
| 2021-09-02 |
0.5620 BUSD |
5,354,276.0000 ADX |
0.5680 BUSD |
0.5525 BUSD |
0.5578 BUSD |
0.5591 BUSD |
| 2021-09-01 |
0.5537 BUSD |
6,325,034.0000 ADX |
0.5627 BUSD |
0.5393 BUSD |
0.5432 BUSD |
0.5650 BUSD |
| 2021-08-31 |
0.5587 BUSD |
10,298,171.0000 ADX |
0.5533 BUSD |
0.5404 BUSD |
0.5425 BUSD |
0.5614 BUSD |
| 2021-08-30 |
0.5486 BUSD |
8,301,590.0000 ADX |
0.5476 BUSD |
0.5286 BUSD |
0.5323 BUSD |
0.5607 BUSD |
| 2021-08-29 |
0.5510 BUSD |
5,757,904.0000 ADX |
0.5512 BUSD |
0.5436 BUSD |
0.5460 BUSD |
0.5519 BUSD |
| 2021-08-28 |
0.5581 BUSD |
4,952,489.0000 ADX |
0.5586 BUSD |
0.5484 BUSD |
0.5498 BUSD |
0.5498 BUSD |
| 2021-08-27 |
0.5606 BUSD |
9,765,611.0000 ADX |
0.5472 BUSD |
0.5460 BUSD |
0.5540 BUSD |
0.5626 BUSD |
| 2021-08-26 |
0.5753 BUSD |
10,020,468.0000 ADX |
0.6066 BUSD |
0.5559 BUSD |
0.5602 BUSD |
0.5563 BUSD |
| 2021-08-25 |
0.5693 BUSD |
8,028,843.0000 ADX |
0.5647 BUSD |
0.5475 BUSD |
0.5511 BUSD |
0.5934 BUSD |
| 2021-08-24 |
0.5914 BUSD |
9,446,450.0000 ADX |
0.6141 BUSD |
0.5516 BUSD |
0.5628 BUSD |
0.5696 BUSD |
| 2021-08-23 |
0.6180 BUSD |
12,411,046.0000 ADX |
0.6001 BUSD |
0.6001 BUSD |
0.6063 BUSD |
0.6100 BUSD |
| 2021-08-22 |
0.5916 BUSD |
9,683,092.0000 ADX |
0.5671 BUSD |
0.5653 BUSD |
0.5697 BUSD |
0.5797 BUSD |
| 2021-08-21 |
0.5782 BUSD |
8,917,156.0000 ADX |
0.5932 BUSD |
0.5605 BUSD |
0.5644 BUSD |
0.5690 BUSD |
| 2021-08-20 |
0.5777 BUSD |
12,707,139.0000 ADX |
0.5979 BUSD |
0.5597 BUSD |
0.5690 BUSD |
0.5916 BUSD |
| 2021-08-19 |
0.5718 BUSD |
9,371,700.0000 ADX |
0.5637 BUSD |
0.5555 BUSD |
0.5613 BUSD |
0.6025 BUSD |
| 2021-08-18 |
0.5556 BUSD |
8,885,437.0000 ADX |
0.5503 BUSD |
0.5400 BUSD |
0.5483 BUSD |
0.5643 BUSD |
| 2021-08-17 |
0.5921 BUSD |
11,752,240.0000 ADX |
0.5909 BUSD |
0.5496 BUSD |
0.5543 BUSD |
0.5518 BUSD |
| 2021-08-16 |
0.6039 BUSD |
12,426,176.0000 ADX |
0.5762 BUSD |
0.5737 BUSD |
0.5835 BUSD |
0.5944 BUSD |
| 2021-08-15 |
0.5576 BUSD |
9,024,102.0000 ADX |
0.5580 BUSD |
0.5462 BUSD |
0.5542 BUSD |
0.5756 BUSD |
| 2021-08-14 |
0.5523 BUSD |
8,765,494.0000 ADX |
0.5560 BUSD |
0.5331 BUSD |
0.5447 BUSD |
0.5524 BUSD |
| 2021-08-13 |
0.5364 BUSD |
3,588,377.0000 ADX |
0.5135 BUSD |
0.5135 BUSD |
0.5199 BUSD |
0.5536 BUSD |
| 2021-08-12 |
0.5113 BUSD |
13,652,087.0000 ADX |
0.5251 BUSD |
0.4910 BUSD |
0.4943 BUSD |
0.5088 BUSD |