Identifier on Binance: ADXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3683 BUSD |
602,795.0000 ADX |
0.3819 BUSD |
0.3609 BUSD |
0.3645 BUSD |
0.3810 BUSD |
| 2022-04-17 |
0.3906 BUSD |
221,766.0000 ADX |
0.3917 BUSD |
0.3821 BUSD |
0.3875 BUSD |
0.3844 BUSD |
| 2022-04-16 |
0.4074 BUSD |
2,080,872.0000 ADX |
0.3955 BUSD |
0.3862 BUSD |
0.3885 BUSD |
0.3929 BUSD |
| 2022-04-15 |
0.3891 BUSD |
561,477.0000 ADX |
0.3773 BUSD |
0.3769 BUSD |
0.3793 BUSD |
0.3976 BUSD |
| 2022-04-14 |
0.3888 BUSD |
371,336.0000 ADX |
0.3930 BUSD |
0.3732 BUSD |
0.3747 BUSD |
0.3769 BUSD |
| 2022-04-13 |
0.3877 BUSD |
556,746.0000 ADX |
0.3799 BUSD |
0.3799 BUSD |
0.3847 BUSD |
0.3928 BUSD |
| 2022-04-12 |
0.3777 BUSD |
299,454.0000 ADX |
0.3666 BUSD |
0.3664 BUSD |
0.3695 BUSD |
0.3771 BUSD |
| 2022-04-11 |
0.3912 BUSD |
819,722.0000 ADX |
0.4108 BUSD |
0.3666 BUSD |
0.3707 BUSD |
0.3666 BUSD |
| 2022-04-10 |
0.4221 BUSD |
657,097.0000 ADX |
0.4134 BUSD |
0.4095 BUSD |
0.4126 BUSD |
0.4123 BUSD |
| 2022-04-09 |
0.4066 BUSD |
199,593.0000 ADX |
0.4084 BUSD |
0.4005 BUSD |
0.4029 BUSD |
0.4143 BUSD |
| 2022-04-08 |
0.4199 BUSD |
811,992.0000 ADX |
0.4259 BUSD |
0.4066 BUSD |
0.4109 BUSD |
0.4084 BUSD |
| 2022-04-07 |
0.4220 BUSD |
2,156,600.0000 ADX |
0.4136 BUSD |
0.4074 BUSD |
0.4124 BUSD |
0.4297 BUSD |
| 2022-04-06 |
0.4558 BUSD |
4,709,727.0000 ADX |
0.4633 BUSD |
0.4170 BUSD |
0.4247 BUSD |
0.4190 BUSD |
| 2022-04-05 |
0.4658 BUSD |
5,125,979.0000 ADX |
0.4456 BUSD |
0.4382 BUSD |
0.4428 BUSD |
0.4777 BUSD |
| 2022-04-04 |
0.4741 BUSD |
5,930,527.0000 ADX |
0.4658 BUSD |
0.4303 BUSD |
0.4478 BUSD |
0.4483 BUSD |
| 2022-04-03 |
0.4607 BUSD |
4,099,634.0000 ADX |
0.4420 BUSD |
0.4403 BUSD |
0.4489 BUSD |
0.4662 BUSD |
| 2022-04-02 |
0.4489 BUSD |
1,869,177.0000 ADX |
0.4489 BUSD |
0.4354 BUSD |
0.4435 BUSD |
0.4417 BUSD |
| 2022-04-01 |
0.4323 BUSD |
2,351,429.0000 ADX |
0.4203 BUSD |
0.4052 BUSD |
0.4105 BUSD |
0.4503 BUSD |
| 2022-03-31 |
0.4344 BUSD |
1,805,169.0000 ADX |
0.4421 BUSD |
0.4152 BUSD |
0.4186 BUSD |
0.4199 BUSD |
| 2022-03-30 |
0.4349 BUSD |
1,442,099.0000 ADX |
0.4343 BUSD |
0.4238 BUSD |
0.4272 BUSD |
0.4406 BUSD |
| 2022-03-29 |
0.4370 BUSD |
1,925,869.0000 ADX |
0.4299 BUSD |
0.4269 BUSD |
0.4314 BUSD |
0.4327 BUSD |
| 2022-03-28 |
0.4421 BUSD |
2,336,412.0000 ADX |
0.4368 BUSD |
0.4282 BUSD |
0.4341 BUSD |
0.4299 BUSD |
| 2022-03-27 |
0.4294 BUSD |
1,921,614.0000 ADX |
0.4274 BUSD |
0.4095 BUSD |
0.4213 BUSD |
0.4339 BUSD |
| 2022-03-26 |
0.4284 BUSD |
2,463,039.0000 ADX |
0.4160 BUSD |
0.4160 BUSD |
0.4170 BUSD |
0.4276 BUSD |
| 2022-03-25 |
0.4222 BUSD |
3,804,175.0000 ADX |
0.4192 BUSD |
0.4130 BUSD |
0.4172 BUSD |
0.4160 BUSD |
| 2022-03-24 |
0.4205 BUSD |
3,429,465.0000 ADX |
0.4148 BUSD |
0.4115 BUSD |
0.4135 BUSD |
0.4193 BUSD |
| 2022-03-23 |
0.4104 BUSD |
4,964,148.0000 ADX |
0.4073 BUSD |
0.4040 BUSD |
0.4056 BUSD |
0.4132 BUSD |
| 2022-03-22 |
0.4113 BUSD |
5,055,927.0000 ADX |
0.4033 BUSD |
0.4026 BUSD |
0.4044 BUSD |
0.4070 BUSD |
| 2022-03-21 |
0.4036 BUSD |
1,102,679.0000 ADX |
0.3993 BUSD |
0.3960 BUSD |
0.3973 BUSD |
0.4034 BUSD |
| 2022-03-20 |
0.4053 BUSD |
7,909,880.0000 ADX |
0.4016 BUSD |
0.3937 BUSD |
0.3971 BUSD |
0.3987 BUSD |
| 2022-03-19 |
0.4076 BUSD |
4,725,628.0000 ADX |
0.4003 BUSD |
0.4003 BUSD |
0.4042 BUSD |
0.4015 BUSD |
| 2022-03-18 |
0.4035 BUSD |
5,128,583.0000 ADX |
0.4075 BUSD |
0.3933 BUSD |
0.3970 BUSD |
0.4004 BUSD |
| 2022-03-17 |
0.4139 BUSD |
6,679,178.0000 ADX |
0.4337 BUSD |
0.3973 BUSD |
0.4051 BUSD |
0.4077 BUSD |
| 2022-03-16 |
0.5004 BUSD |
27,514,352.0000 ADX |
0.3758 BUSD |
0.3746 BUSD |
0.3763 BUSD |
0.4311 BUSD |
| 2022-03-15 |
0.3745 BUSD |
3,068,138.0000 ADX |
0.3871 BUSD |
0.3637 BUSD |
0.3654 BUSD |
0.3760 BUSD |
| 2022-03-14 |
0.3795 BUSD |
2,824,451.0000 ADX |
0.3750 BUSD |
0.3696 BUSD |
0.3710 BUSD |
0.3859 BUSD |
| 2022-03-13 |
0.3784 BUSD |
1,520,626.0000 ADX |
0.3816 BUSD |
0.3744 BUSD |
0.3762 BUSD |
0.3755 BUSD |
| 2022-03-12 |
0.3854 BUSD |
1,510,457.0000 ADX |
0.3871 BUSD |
0.3808 BUSD |
0.3831 BUSD |
0.3833 BUSD |
| 2022-03-11 |
0.3891 BUSD |
4,986,183.0000 ADX |
0.3857 BUSD |
0.3830 BUSD |
0.3855 BUSD |
0.3875 BUSD |
| 2022-03-10 |
0.3924 BUSD |
4,952,022.0000 ADX |
0.4081 BUSD |
0.3808 BUSD |
0.3853 BUSD |
0.3863 BUSD |
| 2022-03-09 |
0.4038 BUSD |
3,605,001.0000 ADX |
0.3908 BUSD |
0.3903 BUSD |
0.3922 BUSD |
0.4078 BUSD |
| 2022-03-08 |
0.3955 BUSD |
4,725,403.0000 ADX |
0.3888 BUSD |
0.3878 BUSD |
0.3915 BUSD |
0.3905 BUSD |
| 2022-03-07 |
0.3942 BUSD |
4,999,780.0000 ADX |
0.3974 BUSD |
0.3857 BUSD |
0.3906 BUSD |
0.3884 BUSD |
| 2022-03-06 |
0.3981 BUSD |
4,960,477.0000 ADX |
0.3939 BUSD |
0.3882 BUSD |
0.3904 BUSD |
0.3978 BUSD |
| 2022-03-05 |
0.3970 BUSD |
3,743,411.0000 ADX |
0.3903 BUSD |
0.3878 BUSD |
0.3905 BUSD |
0.3943 BUSD |
| 2022-03-04 |
0.3943 BUSD |
4,949,833.0000 ADX |
0.4083 BUSD |
0.3831 BUSD |
0.3889 BUSD |
0.3905 BUSD |
| 2022-03-03 |
0.4122 BUSD |
4,973,535.0000 ADX |
0.4208 BUSD |
0.4050 BUSD |
0.4101 BUSD |
0.4091 BUSD |
| 2022-03-02 |
0.4303 BUSD |
4,872,500.0000 ADX |
0.4360 BUSD |
0.4180 BUSD |
0.4217 BUSD |
0.4231 BUSD |
| 2022-03-01 |
0.4314 BUSD |
4,475,705.0000 ADX |
0.4301 BUSD |
0.4216 BUSD |
0.4263 BUSD |
0.4366 BUSD |
| 2022-02-28 |
0.4021 BUSD |
4,908,256.0000 ADX |
0.3928 BUSD |
0.3905 BUSD |
0.3935 BUSD |
0.4304 BUSD |