Identifier on Binance: ADXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.5260 BUSD |
12,143,298.0000 ADX |
0.5009 BUSD |
0.4999 BUSD |
0.5131 BUSD |
0.5301 BUSD |
| 2021-08-10 |
0.4995 BUSD |
13,960,398.0000 ADX |
0.4948 BUSD |
0.4826 BUSD |
0.4897 BUSD |
0.5015 BUSD |
| 2021-08-09 |
0.4893 BUSD |
18,415,780.0000 ADX |
0.4861 BUSD |
0.4702 BUSD |
0.4775 BUSD |
0.4970 BUSD |
| 2021-08-08 |
0.4998 BUSD |
19,680,844.0000 ADX |
0.5148 BUSD |
0.4774 BUSD |
0.4822 BUSD |
0.4871 BUSD |
| 2021-08-07 |
0.5126 BUSD |
19,305,816.0000 ADX |
0.5063 BUSD |
0.4990 BUSD |
0.5085 BUSD |
0.5113 BUSD |
| 2021-08-06 |
0.4954 BUSD |
23,451,075.0000 ADX |
0.4904 BUSD |
0.4645 BUSD |
0.4697 BUSD |
0.5058 BUSD |
| 2021-08-05 |
0.4667 BUSD |
17,189,818.0000 ADX |
0.4646 BUSD |
0.4488 BUSD |
0.4551 BUSD |
0.4893 BUSD |
| 2021-08-04 |
0.4635 BUSD |
12,647,323.0000 ADX |
0.4628 BUSD |
0.4555 BUSD |
0.4600 BUSD |
0.4663 BUSD |
| 2021-08-03 |
0.4553 BUSD |
23,378,829.0000 ADX |
0.4558 BUSD |
0.4390 BUSD |
0.4439 BUSD |
0.4624 BUSD |
| 2021-08-02 |
0.4540 BUSD |
24,001,877.0000 ADX |
0.4464 BUSD |
0.4415 BUSD |
0.4444 BUSD |
0.4570 BUSD |
| 2021-08-01 |
0.4552 BUSD |
22,037,729.0000 ADX |
0.4531 BUSD |
0.4477 BUSD |
0.4495 BUSD |
0.4481 BUSD |
| 2021-07-31 |
0.4527 BUSD |
20,719,646.0000 ADX |
0.4639 BUSD |
0.4449 BUSD |
0.4474 BUSD |
0.4540 BUSD |
| 2021-07-30 |
0.4492 BUSD |
23,943,838.0000 ADX |
0.4480 BUSD |
0.4331 BUSD |
0.4364 BUSD |
0.4640 BUSD |
| 2021-07-29 |
0.4447 BUSD |
22,179,332.0000 ADX |
0.4327 BUSD |
0.4299 BUSD |
0.4333 BUSD |
0.4487 BUSD |
| 2021-07-28 |
0.4369 BUSD |
36,333,292.0000 ADX |
0.4320 BUSD |
0.4197 BUSD |
0.4266 BUSD |
0.4345 BUSD |
| 2021-07-27 |
0.4305 BUSD |
37,698,759.0000 ADX |
0.4271 BUSD |
0.4046 BUSD |
0.4133 BUSD |
0.4215 BUSD |
| 2021-07-26 |
0.4701 BUSD |
57,503,244.0000 ADX |
0.4632 BUSD |
0.4312 BUSD |
0.4364 BUSD |
0.4333 BUSD |
| 2021-07-25 |
0.5245 BUSD |
50,982,069.0000 ADX |
0.4794 BUSD |
0.4421 BUSD |
0.4575 BUSD |
0.4561 BUSD |
| 2021-07-24 |
0.4196 BUSD |
40,146,965.0000 ADX |
0.3731 BUSD |
0.3655 BUSD |
0.3683 BUSD |
0.4623 BUSD |
| 2021-07-23 |
0.3570 BUSD |
9,354,760.0000 ADX |
0.4217 BUSD |
0.3432 BUSD |
0.3445 BUSD |
0.3556 BUSD |