Identifier on Binance: ADAPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
0.0326 PAX |
23,408.3000 ADA |
0.0318 PAX |
0.0317 PAX |
0.0326 PAX |
0.0326 PAX |
| 2020-04-02 |
0.0320 PAX |
210,448.9000 ADA |
0.0313 PAX |
0.0311 PAX |
0.0334 PAX |
0.0323 PAX |
| 2020-04-01 |
0.0303 PAX |
62,261.4000 ADA |
0.0303 PAX |
0.0291 PAX |
0.0310 PAX |
0.0310 PAX |
| 2020-03-31 |
0.0302 PAX |
181,737.2000 ADA |
0.0298 PAX |
0.0294 PAX |
0.0305 PAX |
0.0304 PAX |
| 2020-03-30 |
0.0294 PAX |
21,480.7000 ADA |
0.0285 PAX |
0.0285 PAX |
0.0303 PAX |
0.0298 PAX |
| 2020-03-29 |
0.0286 PAX |
34,153.7000 ADA |
0.0296 PAX |
0.0281 PAX |
0.0296 PAX |
0.0285 PAX |
| 2020-03-28 |
0.0286 PAX |
332,804.3000 ADA |
0.0288 PAX |
0.0279 PAX |
0.0298 PAX |
0.0295 PAX |
| 2020-03-27 |
0.0308 PAX |
103,856.4000 ADA |
0.0313 PAX |
0.0285 PAX |
0.0314 PAX |
0.0288 PAX |
| 2020-03-26 |
0.0298 PAX |
146,138.9000 ADA |
0.0297 PAX |
0.0293 PAX |
0.0311 PAX |
0.0308 PAX |
| 2020-03-25 |
0.0298 PAX |
369,115.0000 ADA |
0.0298 PAX |
0.0281 PAX |
0.0303 PAX |
0.0292 PAX |
| 2020-03-24 |
0.0298 PAX |
148,339.3000 ADA |
0.0299 PAX |
0.0290 PAX |
0.0301 PAX |
0.0301 PAX |
| 2020-03-23 |
0.0287 PAX |
51,340.9000 ADA |
0.0277 PAX |
0.0277 PAX |
0.0294 PAX |
0.0287 PAX |
| 2020-03-22 |
0.0291 PAX |
14,184.2000 ADA |
0.0298 PAX |
0.0275 PAX |
0.0302 PAX |
0.0275 PAX |
| 2020-03-21 |
0.0291 PAX |
17,602.0000 ADA |
0.0289 PAX |
0.0285 PAX |
0.0304 PAX |
0.0304 PAX |
| 2020-03-20 |
0.0297 PAX |
288,259.4000 ADA |
0.0303 PAX |
0.0270 PAX |
0.0318 PAX |
0.0291 PAX |
| 2020-03-19 |
0.0287 PAX |
481,019.3000 ADA |
0.0262 PAX |
0.0262 PAX |
0.0348 PAX |
0.0310 PAX |
| 2020-03-18 |
0.0251 PAX |
110,853.5000 ADA |
0.0252 PAX |
0.0247 PAX |
0.0261 PAX |
0.0259 PAX |
| 2020-03-17 |
0.0255 PAX |
45,998.0000 ADA |
0.0255 PAX |
0.0252 PAX |
0.0262 PAX |
0.0252 PAX |
| 2020-03-16 |
0.0238 PAX |
209,668.5000 ADA |
0.0267 PAX |
0.0210 PAX |
0.0267 PAX |
0.0239 PAX |
| 2020-03-15 |
0.0263 PAX |
69,037.1000 ADA |
0.0259 PAX |
0.0259 PAX |
0.0287 PAX |
0.0287 PAX |
| 2020-03-14 |
0.0277 PAX |
131,338.6000 ADA |
0.0292 PAX |
0.0263 PAX |
0.0292 PAX |
0.0275 PAX |
| 2020-03-13 |
0.0248 PAX |
1,212,888.6000 ADA |
0.0233 PAX |
0.0165 PAX |
0.0294 PAX |
0.0246 PAX |
| 2020-03-12 |
0.0294 PAX |
1,197,242.8000 ADA |
0.0396 PAX |
0.0224 PAX |
0.0396 PAX |
0.0224 PAX |
| 2020-03-11 |
0.0402 PAX |
142,495.2000 ADA |
0.0415 PAX |
0.0382 PAX |
0.0415 PAX |
0.0398 PAX |
| 2020-03-10 |
0.0423 PAX |
401,434.0000 ADA |
0.0415 PAX |
0.0407 PAX |
0.0427 PAX |
0.0412 PAX |
| 2020-03-09 |
0.0405 PAX |
159,439.3000 ADA |
0.0430 PAX |
0.0388 PAX |
0.0430 PAX |
0.0415 PAX |
| 2020-03-08 |
0.0459 PAX |
186,468.3000 ADA |
0.0485 PAX |
0.0428 PAX |
0.0485 PAX |
0.0430 PAX |
| 2020-03-07 |
0.0506 PAX |
98,588.7000 ADA |
0.0516 PAX |
0.0488 PAX |
0.0516 PAX |
0.0491 PAX |
| 2020-03-06 |
0.0511 PAX |
271,875.3000 ADA |
0.0511 PAX |
0.0500 PAX |
0.0516 PAX |
0.0516 PAX |
| 2020-03-05 |
0.0512 PAX |
144,753.9000 ADA |
0.0493 PAX |
0.0493 PAX |
0.0521 PAX |
0.0506 PAX |
| 2020-03-04 |
0.0492 PAX |
56,039.6000 ADA |
0.0495 PAX |
0.0484 PAX |
0.0501 PAX |
0.0485 PAX |
| 2020-03-03 |
0.0484 PAX |
67,462.9000 ADA |
0.0485 PAX |
0.0479 PAX |
0.0487 PAX |
0.0487 PAX |
| 2020-03-02 |
0.0490 PAX |
71,739.8000 ADA |
0.0471 PAX |
0.0466 PAX |
0.0498 PAX |
0.0492 PAX |
| 2020-03-01 |
0.0462 PAX |
102,222.6000 ADA |
0.0474 PAX |
0.0453 PAX |
0.0481 PAX |
0.0458 PAX |
| 2020-02-29 |
0.0487 PAX |
167,727.5000 ADA |
0.0495 PAX |
0.0471 PAX |
0.0502 PAX |
0.0471 PAX |
| 2020-02-28 |
0.0488 PAX |
399,325.5000 ADA |
0.0505 PAX |
0.0468 PAX |
0.0507 PAX |
0.0488 PAX |
| 2020-02-27 |
0.0494 PAX |
139,521.2000 ADA |
0.0474 PAX |
0.0467 PAX |
0.0520 PAX |
0.0497 PAX |
| 2020-02-26 |
0.0503 PAX |
225,053.7000 ADA |
0.0561 PAX |
0.0469 PAX |
0.0565 PAX |
0.0492 PAX |
| 2020-02-25 |
0.0570 PAX |
83,641.3000 ADA |
0.0589 PAX |
0.0559 PAX |
0.0589 PAX |
0.0567 PAX |
| 2020-02-24 |
0.0597 PAX |
125,675.1000 ADA |
0.0610 PAX |
0.0574 PAX |
0.0610 PAX |
0.0589 PAX |
| 2020-02-23 |
0.0602 PAX |
53,330.3000 ADA |
0.0586 PAX |
0.0586 PAX |
0.0617 PAX |
0.0617 PAX |
| 2020-02-22 |
0.0579 PAX |
23,014.2000 ADA |
0.0585 PAX |
0.0572 PAX |
0.0585 PAX |
0.0582 PAX |
| 2020-02-21 |
0.0590 PAX |
108,790.7000 ADA |
0.0578 PAX |
0.0530 PAX |
0.0600 PAX |
0.0589 PAX |
| 2020-02-20 |
0.0571 PAX |
124,926.3000 ADA |
0.0578 PAX |
0.0554 PAX |
0.0589 PAX |
0.0583 PAX |
| 2020-02-19 |
0.0603 PAX |
47,474.1000 ADA |
0.0622 PAX |
0.0567 PAX |
0.0630 PAX |
0.0569 PAX |
| 2020-02-18 |
0.0617 PAX |
54,529.5000 ADA |
0.0595 PAX |
0.0583 PAX |
0.0632 PAX |
0.0632 PAX |
| 2020-02-17 |
0.0579 PAX |
300,884.5000 ADA |
0.0613 PAX |
0.0559 PAX |
0.0622 PAX |
0.0600 PAX |
| 2020-02-16 |
0.0607 PAX |
107,489.9000 ADA |
0.0641 PAX |
0.0567 PAX |
0.0660 PAX |
0.0600 PAX |
| 2020-02-15 |
0.0662 PAX |
85,508.2000 ADA |
0.0712 PAX |
0.0625 PAX |
0.0712 PAX |
0.0649 PAX |
| 2020-02-14 |
0.0694 PAX |
75,532.8000 ADA |
0.0675 PAX |
0.0674 PAX |
0.0720 PAX |
0.0712 PAX |