Identifier on Binance: ADAPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0337 PAX |
69,475.1000 ADA |
0.0337 PAX |
0.0334 PAX |
0.0339 PAX |
0.0334 PAX |
| 2019-12-24 |
0.0337 PAX |
64,824.5000 ADA |
0.0330 PAX |
0.0330 PAX |
0.0344 PAX |
0.0338 PAX |
| 2019-12-23 |
0.0335 PAX |
73,165.4000 ADA |
0.0345 PAX |
0.0330 PAX |
0.0345 PAX |
0.0330 PAX |
| 2019-12-22 |
0.0337 PAX |
26,181.0000 ADA |
0.0334 PAX |
0.0334 PAX |
0.0339 PAX |
0.0339 PAX |
| 2019-12-21 |
0.0329 PAX |
452.0000 ADA |
0.0329 PAX |
0.0329 PAX |
0.0329 PAX |
0.0329 PAX |
| 2019-12-20 |
0.0330 PAX |
61,070.4000 ADA |
0.0329 PAX |
0.0326 PAX |
0.0339 PAX |
0.0339 PAX |
| 2019-12-19 |
0.0337 PAX |
41,858.6000 ADA |
0.0346 PAX |
0.0330 PAX |
0.0346 PAX |
0.0330 PAX |
| 2019-12-18 |
0.0323 PAX |
88,943.5000 ADA |
0.0316 PAX |
0.0305 PAX |
0.0346 PAX |
0.0340 PAX |
| 2019-12-17 |
0.0327 PAX |
115,324.0000 ADA |
0.0334 PAX |
0.0313 PAX |
0.0337 PAX |
0.0316 PAX |
| 2019-12-16 |
0.0347 PAX |
243,830.2000 ADA |
0.0359 PAX |
0.0331 PAX |
0.0359 PAX |
0.0343 PAX |
| 2019-12-15 |
0.0361 PAX |
9,982.4000 ADA |
0.0361 PAX |
0.0360 PAX |
0.0365 PAX |
0.0362 PAX |
| 2019-12-14 |
0.0366 PAX |
9,034.8000 ADA |
0.0367 PAX |
0.0359 PAX |
0.0367 PAX |
0.0359 PAX |
| 2019-12-13 |
0.0369 PAX |
11,914.2000 ADA |
0.0370 PAX |
0.0368 PAX |
0.0371 PAX |
0.0370 PAX |
| 2019-12-12 |
0.0365 PAX |
26,514.2000 ADA |
0.0366 PAX |
0.0362 PAX |
0.0369 PAX |
0.0367 PAX |
| 2019-12-11 |
0.0365 PAX |
20,083.3000 ADA |
0.0366 PAX |
0.0361 PAX |
0.0366 PAX |
0.0362 PAX |
| 2019-12-10 |
0.0368 PAX |
104,279.0000 ADA |
0.0373 PAX |
0.0362 PAX |
0.0373 PAX |
0.0363 PAX |
| 2019-12-09 |
0.0374 PAX |
219,269.3000 ADA |
0.0387 PAX |
0.0360 PAX |
0.0387 PAX |
0.0370 PAX |
| 2019-12-08 |
0.0387 PAX |
15,572.8000 ADA |
0.0387 PAX |
0.0385 PAX |
0.0387 PAX |
0.0387 PAX |
| 2019-12-07 |
0.0388 PAX |
45,950.1000 ADA |
0.0383 PAX |
0.0382 PAX |
0.0389 PAX |
0.0389 PAX |
| 2019-12-06 |
0.0387 PAX |
40,421.1000 ADA |
0.0406 PAX |
0.0373 PAX |
0.0406 PAX |
0.0382 PAX |
| 2019-12-05 |
0.0372 PAX |
7,998.8000 ADA |
0.0371 PAX |
0.0368 PAX |
0.0379 PAX |
0.0379 PAX |
| 2019-12-04 |
0.0372 PAX |
186,388.6000 ADA |
0.0373 PAX |
0.0361 PAX |
0.0382 PAX |
0.0369 PAX |
| 2019-12-03 |
0.0381 PAX |
19,359.9000 ADA |
0.0383 PAX |
0.0375 PAX |
0.0387 PAX |
0.0383 PAX |
| 2019-12-02 |
0.0380 PAX |
37,219.5000 ADA |
0.0382 PAX |
0.0375 PAX |
0.0382 PAX |
0.0375 PAX |
| 2019-12-01 |
0.0394 PAX |
72,210.6000 ADA |
0.0398 PAX |
0.0387 PAX |
0.0398 PAX |
0.0393 PAX |
| 2019-11-30 |
0.0408 PAX |
83,823.5000 ADA |
0.0412 PAX |
0.0399 PAX |
0.0418 PAX |
0.0407 PAX |
| 2019-11-29 |
0.0410 PAX |
332,738.2000 ADA |
0.0397 PAX |
0.0397 PAX |
0.0420 PAX |
0.0412 PAX |
| 2019-11-28 |
0.0388 PAX |
34,690.5000 ADA |
0.0386 PAX |
0.0385 PAX |
0.0397 PAX |
0.0385 PAX |
| 2019-11-27 |
0.0386 PAX |
179,484.2000 ADA |
0.0364 PAX |
0.0354 PAX |
0.0397 PAX |
0.0391 PAX |
| 2019-11-26 |
0.0367 PAX |
105,323.0000 ADA |
0.0363 PAX |
0.0354 PAX |
0.0373 PAX |
0.0369 PAX |
| 2019-11-25 |
0.0351 PAX |
714,594.7000 ADA |
0.0347 PAX |
0.0330 PAX |
0.0370 PAX |
0.0363 PAX |
| 2019-11-24 |
0.0369 PAX |
236,794.2000 ADA |
0.0383 PAX |
0.0349 PAX |
0.0385 PAX |
0.0353 PAX |
| 2019-11-23 |
0.0375 PAX |
127,432.8000 ADA |
0.0366 PAX |
0.0366 PAX |
0.0383 PAX |
0.0373 PAX |
| 2019-11-22 |
0.0360 PAX |
300,994.7000 ADA |
0.0381 PAX |
0.0341 PAX |
0.0385 PAX |
0.0368 PAX |
| 2019-11-21 |
0.0388 PAX |
354,208.3000 ADA |
0.0410 PAX |
0.0369 PAX |
0.0410 PAX |
0.0382 PAX |
| 2019-11-20 |
0.0411 PAX |
57,377.6000 ADA |
0.0415 PAX |
0.0403 PAX |
0.0420 PAX |
0.0408 PAX |
| 2019-11-19 |
0.0421 PAX |
96,738.7000 ADA |
0.0427 PAX |
0.0412 PAX |
0.0427 PAX |
0.0420 PAX |
| 2019-11-18 |
0.0440 PAX |
55,855.1000 ADA |
0.0443 PAX |
0.0430 PAX |
0.0457 PAX |
0.0433 PAX |
| 2019-11-17 |
0.0446 PAX |
81,103.2000 ADA |
0.0436 PAX |
0.0433 PAX |
0.0453 PAX |
0.0452 PAX |
| 2019-11-16 |
0.0442 PAX |
62,606.0000 ADA |
0.0441 PAX |
0.0436 PAX |
0.0447 PAX |
0.0437 PAX |
| 2019-11-15 |
0.0430 PAX |
507,529.1000 ADA |
0.0425 PAX |
0.0408 PAX |
0.0443 PAX |
0.0438 PAX |
| 2019-11-14 |
0.0425 PAX |
172,524.0000 ADA |
0.0431 PAX |
0.0420 PAX |
0.0434 PAX |
0.0427 PAX |
| 2019-11-13 |
0.0433 PAX |
79,162.8000 ADA |
0.0434 PAX |
0.0432 PAX |
0.0434 PAX |
0.0433 PAX |
| 2019-11-12 |
0.0434 PAX |
171,090.6000 ADA |
0.0433 PAX |
0.0429 PAX |
0.0440 PAX |
0.0435 PAX |
| 2019-11-11 |
0.0432 PAX |
80,477.9000 ADA |
0.0440 PAX |
0.0429 PAX |
0.0440 PAX |
0.0436 PAX |
| 2019-11-10 |
0.0433 PAX |
200,093.2000 ADA |
0.0426 PAX |
0.0419 PAX |
0.0440 PAX |
0.0440 PAX |
| 2019-11-09 |
0.0422 PAX |
349,445.8000 ADA |
0.0424 PAX |
0.0420 PAX |
0.0427 PAX |
0.0420 PAX |
| 2019-11-08 |
0.0414 PAX |
74,297.9000 ADA |
0.0435 PAX |
0.0413 PAX |
0.0435 PAX |
0.0421 PAX |
| 2019-11-07 |
0.0434 PAX |
85,392.0000 ADA |
0.0447 PAX |
0.0430 PAX |
0.0447 PAX |
0.0434 PAX |
| 2019-11-06 |
0.0449 PAX |
42,093.5000 ADA |
0.0441 PAX |
0.0437 PAX |
0.0460 PAX |
0.0446 PAX |