Identifier on Binance: ADAPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.0438 PAX |
89,892.5000 ADA |
0.0433 PAX |
0.0433 PAX |
0.0454 PAX |
0.0444 PAX |
| 2019-11-04 |
0.0427 PAX |
36,878.3000 ADA |
0.0423 PAX |
0.0423 PAX |
0.0436 PAX |
0.0427 PAX |
| 2019-11-03 |
0.0416 PAX |
211,490.4000 ADA |
0.0425 PAX |
0.0413 PAX |
0.0425 PAX |
0.0416 PAX |
| 2019-11-02 |
0.0422 PAX |
54,918.7000 ADA |
0.0417 PAX |
0.0413 PAX |
0.0426 PAX |
0.0423 PAX |
| 2019-11-01 |
0.0416 PAX |
83,673.8000 ADA |
0.0411 PAX |
0.0411 PAX |
0.0424 PAX |
0.0424 PAX |
| 2019-10-31 |
0.0409 PAX |
686,304.8000 ADA |
0.0414 PAX |
0.0397 PAX |
0.0417 PAX |
0.0412 PAX |
| 2019-10-30 |
0.0418 PAX |
243,074.0000 ADA |
0.0442 PAX |
0.0412 PAX |
0.0442 PAX |
0.0421 PAX |
| 2019-10-29 |
0.0430 PAX |
83,102.9000 ADA |
0.0423 PAX |
0.0419 PAX |
0.0434 PAX |
0.0434 PAX |
| 2019-10-28 |
0.0436 PAX |
99,137.1000 ADA |
0.0424 PAX |
0.0419 PAX |
0.0449 PAX |
0.0426 PAX |
| 2019-10-27 |
0.0421 PAX |
453,287.5000 ADA |
0.0406 PAX |
0.0399 PAX |
0.0433 PAX |
0.0421 PAX |
| 2019-10-26 |
0.0414 PAX |
957,284.2000 ADA |
0.0414 PAX |
0.0392 PAX |
0.0445 PAX |
0.0403 PAX |
| 2019-10-25 |
0.0385 PAX |
889,970.9000 ADA |
0.0375 PAX |
0.0375 PAX |
0.0418 PAX |
0.0413 PAX |
| 2019-10-24 |
0.0373 PAX |
128,871.3000 ADA |
0.0364 PAX |
0.0361 PAX |
0.0380 PAX |
0.0376 PAX |
| 2019-10-23 |
0.0371 PAX |
224,911.1000 ADA |
0.0386 PAX |
0.0351 PAX |
0.0386 PAX |
0.0360 PAX |
| 2019-10-22 |
0.0394 PAX |
157,151.0000 ADA |
0.0394 PAX |
0.0386 PAX |
0.0400 PAX |
0.0386 PAX |
| 2019-10-21 |
0.0389 PAX |
375,787.3000 ADA |
0.0393 PAX |
0.0381 PAX |
0.0394 PAX |
0.0394 PAX |
| 2019-10-20 |
0.0388 PAX |
506,340.9000 ADA |
0.0386 PAX |
0.0381 PAX |
0.0401 PAX |
0.0393 PAX |
| 2019-10-19 |
0.0388 PAX |
354,812.0000 ADA |
0.0378 PAX |
0.0378 PAX |
0.0393 PAX |
0.0390 PAX |
| 2019-10-18 |
0.0377 PAX |
251,299.6000 ADA |
0.0394 PAX |
0.0371 PAX |
0.0394 PAX |
0.0379 PAX |
| 2019-10-17 |
0.0388 PAX |
254,538.2000 ADA |
0.0382 PAX |
0.0381 PAX |
0.0393 PAX |
0.0390 PAX |
| 2019-10-16 |
0.0387 PAX |
239,614.5000 ADA |
0.0396 PAX |
0.0375 PAX |
0.0398 PAX |
0.0385 PAX |
| 2019-10-15 |
0.0415 PAX |
1,052,659.7000 ADA |
0.0418 PAX |
0.0390 PAX |
0.0419 PAX |
0.0396 PAX |
| 2019-10-14 |
0.0415 PAX |
498,692.9000 ADA |
0.0410 PAX |
0.0409 PAX |
0.0420 PAX |
0.0416 PAX |
| 2019-10-13 |
0.0411 PAX |
428,551.4000 ADA |
0.0406 PAX |
0.0400 PAX |
0.0416 PAX |
0.0409 PAX |
| 2019-10-12 |
0.0405 PAX |
301,710.5000 ADA |
0.0400 PAX |
0.0400 PAX |
0.0409 PAX |
0.0404 PAX |
| 2019-10-11 |
0.0407 PAX |
584,169.5000 ADA |
0.0419 PAX |
0.0388 PAX |
0.0420 PAX |
0.0399 PAX |
| 2019-10-10 |
0.0414 PAX |
583,029.4000 ADA |
0.0422 PAX |
0.0408 PAX |
0.0422 PAX |
0.0417 PAX |
| 2019-10-09 |
0.0424 PAX |
510,087.4000 ADA |
0.0412 PAX |
0.0408 PAX |
0.0433 PAX |
0.0426 PAX |
| 2019-10-08 |
0.0410 PAX |
406,470.6000 ADA |
0.0413 PAX |
0.0405 PAX |
0.0420 PAX |
0.0413 PAX |
| 2019-10-07 |
0.0403 PAX |
495,877.4000 ADA |
0.0384 PAX |
0.0383 PAX |
0.0418 PAX |
0.0416 PAX |
| 2019-10-06 |
0.0393 PAX |
504,902.4000 ADA |
0.0398 PAX |
0.0381 PAX |
0.0400 PAX |
0.0387 PAX |
| 2019-10-05 |
0.0393 PAX |
508,628.7000 ADA |
0.0393 PAX |
0.0388 PAX |
0.0397 PAX |
0.0396 PAX |
| 2019-10-04 |
0.0395 PAX |
270,985.0000 ADA |
0.0382 PAX |
0.0377 PAX |
0.0403 PAX |
0.0394 PAX |
| 2019-10-03 |
0.0386 PAX |
349,080.4000 ADA |
0.0395 PAX |
0.0376 PAX |
0.0396 PAX |
0.0384 PAX |
| 2019-10-02 |
0.0387 PAX |
258,815.3000 ADA |
0.0385 PAX |
0.0377 PAX |
0.0407 PAX |
0.0396 PAX |
| 2019-10-01 |
0.0392 PAX |
265,703.6000 ADA |
0.0384 PAX |
0.0381 PAX |
0.0398 PAX |
0.0383 PAX |
| 2019-09-30 |
0.0382 PAX |
444,746.8000 ADA |
0.0372 PAX |
0.0360 PAX |
0.0392 PAX |
0.0389 PAX |
| 2019-09-29 |
0.0373 PAX |
546,902.0000 ADA |
0.0384 PAX |
0.0363 PAX |
0.0385 PAX |
0.0373 PAX |
| 2019-09-28 |
0.0390 PAX |
480,876.7000 ADA |
0.0393 PAX |
0.0380 PAX |
0.0395 PAX |
0.0387 PAX |
| 2019-09-27 |
0.0387 PAX |
393,532.8000 ADA |
0.0376 PAX |
0.0370 PAX |
0.0397 PAX |
0.0395 PAX |
| 2019-09-26 |
0.0376 PAX |
555,822.2000 ADA |
0.0385 PAX |
0.0350 PAX |
0.0399 PAX |
0.0377 PAX |
| 2019-09-25 |
0.0380 PAX |
389,321.2000 ADA |
0.0378 PAX |
0.0360 PAX |
0.0396 PAX |
0.0392 PAX |
| 2019-09-24 |
0.0440 PAX |
1,837,268.4000 ADA |
0.0460 PAX |
0.0356 PAX |
0.0465 PAX |
0.0374 PAX |
| 2019-09-23 |
0.0480 PAX |
625,576.4000 ADA |
0.0489 PAX |
0.0460 PAX |
0.0492 PAX |
0.0460 PAX |
| 2019-09-22 |
0.0491 PAX |
687,060.9000 ADA |
0.0509 PAX |
0.0477 PAX |
0.0509 PAX |
0.0488 PAX |
| 2019-09-21 |
0.0520 PAX |
844,854.6000 ADA |
0.0525 PAX |
0.0501 PAX |
0.0532 PAX |
0.0519 PAX |
| 2019-09-20 |
0.0512 PAX |
941,885.0000 ADA |
0.0513 PAX |
0.0503 PAX |
0.0525 PAX |
0.0522 PAX |
| 2019-09-19 |
0.0512 PAX |
1,140,652.4000 ADA |
0.0525 PAX |
0.0494 PAX |
0.0546 PAX |
0.0525 PAX |
| 2019-09-18 |
0.0523 PAX |
1,440,725.5000 ADA |
0.0489 PAX |
0.0489 PAX |
0.0565 PAX |
0.0535 PAX |
| 2019-09-17 |
0.0487 PAX |
659,068.1000 ADA |
0.0473 PAX |
0.0470 PAX |
0.0507 PAX |
0.0491 PAX |