Identifier on Binance: ADAPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0467 PAX |
168,023.9000 ADA |
0.0471 PAX |
0.0457 PAX |
0.0474 PAX |
0.0472 PAX |
| 2019-09-15 |
0.0466 PAX |
139,205.6000 ADA |
0.0468 PAX |
0.0464 PAX |
0.0471 PAX |
0.0464 PAX |
| 2019-09-14 |
0.0459 PAX |
231,716.0000 ADA |
0.0459 PAX |
0.0448 PAX |
0.0472 PAX |
0.0466 PAX |
| 2019-09-13 |
0.0453 PAX |
388,451.0000 ADA |
0.0449 PAX |
0.0448 PAX |
0.0457 PAX |
0.0457 PAX |
| 2019-09-12 |
0.0448 PAX |
115,968.3000 ADA |
0.0451 PAX |
0.0442 PAX |
0.0463 PAX |
0.0449 PAX |
| 2019-09-11 |
0.0452 PAX |
474,529.4000 ADA |
0.0462 PAX |
0.0445 PAX |
0.0462 PAX |
0.0447 PAX |
| 2019-09-10 |
0.0470 PAX |
288,153.8000 ADA |
0.0469 PAX |
0.0458 PAX |
0.0479 PAX |
0.0465 PAX |
| 2019-09-09 |
0.0460 PAX |
345,767.9000 ADA |
0.0460 PAX |
0.0454 PAX |
0.0467 PAX |
0.0465 PAX |
| 2019-09-08 |
0.0475 PAX |
4,652,452.5000 ADA |
0.0462 PAX |
0.0462 PAX |
0.0486 PAX |
0.0469 PAX |
| 2019-09-07 |
0.0451 PAX |
245,379.5000 ADA |
0.0438 PAX |
0.0438 PAX |
0.0465 PAX |
0.0462 PAX |
| 2019-09-06 |
0.0441 PAX |
242,366.9000 ADA |
0.0444 PAX |
0.0437 PAX |
0.0447 PAX |
0.0441 PAX |
| 2019-09-05 |
0.0443 PAX |
396,781.8000 ADA |
0.0449 PAX |
0.0439 PAX |
0.0451 PAX |
0.0448 PAX |
| 2019-09-04 |
0.0457 PAX |
131,599.4000 ADA |
0.0461 PAX |
0.0451 PAX |
0.0462 PAX |
0.0452 PAX |
| 2019-09-03 |
0.0460 PAX |
687,031.8000 ADA |
0.0452 PAX |
0.0444 PAX |
0.0477 PAX |
0.0467 PAX |
| 2019-09-02 |
0.0445 PAX |
450,122.3000 ADA |
0.0443 PAX |
0.0433 PAX |
0.0464 PAX |
0.0454 PAX |
| 2019-09-01 |
0.0445 PAX |
210,787.1000 ADA |
0.0448 PAX |
0.0438 PAX |
0.0453 PAX |
0.0447 PAX |
| 2019-08-31 |
0.0449 PAX |
102,369.8000 ADA |
0.0447 PAX |
0.0439 PAX |
0.0452 PAX |
0.0451 PAX |
| 2019-08-30 |
0.0448 PAX |
216,405.1000 ADA |
0.0442 PAX |
0.0442 PAX |
0.0457 PAX |
0.0448 PAX |
| 2019-08-29 |
0.0440 PAX |
632,283.9000 ADA |
0.0455 PAX |
0.0431 PAX |
0.0455 PAX |
0.0447 PAX |
| 2019-08-28 |
0.0467 PAX |
563,200.5000 ADA |
0.0500 PAX |
0.0450 PAX |
0.0500 PAX |
0.0460 PAX |
| 2019-08-27 |
0.0488 PAX |
402,441.6000 ADA |
0.0494 PAX |
0.0481 PAX |
0.0498 PAX |
0.0498 PAX |
| 2019-08-26 |
0.0497 PAX |
765,019.7000 ADA |
0.0499 PAX |
0.0487 PAX |
0.0506 PAX |
0.0498 PAX |
| 2019-08-25 |
0.0503 PAX |
674,001.2000 ADA |
0.0504 PAX |
0.0484 PAX |
0.0528 PAX |
0.0494 PAX |
| 2019-08-24 |
0.0498 PAX |
512,059.8000 ADA |
0.0498 PAX |
0.0487 PAX |
0.0515 PAX |
0.0502 PAX |
| 2019-08-23 |
0.0495 PAX |
1,328,366.8000 ADA |
0.0495 PAX |
0.0480 PAX |
0.0505 PAX |
0.0497 PAX |
| 2019-08-22 |
0.0482 PAX |
383,826.1000 ADA |
0.0474 PAX |
0.0470 PAX |
0.0510 PAX |
0.0495 PAX |
| 2019-08-21 |
0.0475 PAX |
187,621.0000 ADA |
0.0489 PAX |
0.0458 PAX |
0.0489 PAX |
0.0472 PAX |
| 2019-08-20 |
0.0496 PAX |
429,098.9000 ADA |
0.0500 PAX |
0.0488 PAX |
0.0500 PAX |
0.0493 PAX |
| 2019-08-19 |
0.0500 PAX |
274,876.5000 ADA |
0.0507 PAX |
0.0495 PAX |
0.0508 PAX |
0.0501 PAX |
| 2019-08-18 |
0.0499 PAX |
436,555.0000 ADA |
0.0473 PAX |
0.0470 PAX |
0.0511 PAX |
0.0507 PAX |
| 2019-08-17 |
0.0470 PAX |
321,022.8000 ADA |
0.0469 PAX |
0.0463 PAX |
0.0480 PAX |
0.0469 PAX |
| 2019-08-16 |
0.0461 PAX |
518,066.1000 ADA |
0.0473 PAX |
0.0445 PAX |
0.0475 PAX |
0.0466 PAX |
| 2019-08-15 |
0.0472 PAX |
640,647.8000 ADA |
0.0473 PAX |
0.0460 PAX |
0.0478 PAX |
0.0472 PAX |
| 2019-08-14 |
0.0493 PAX |
737,294.1000 ADA |
0.0530 PAX |
0.0466 PAX |
0.0535 PAX |
0.0466 PAX |
| 2019-08-13 |
0.0512 PAX |
587,926.4000 ADA |
0.0526 PAX |
0.0496 PAX |
0.0530 PAX |
0.0530 PAX |
| 2019-08-12 |
0.0530 PAX |
319,154.1000 ADA |
0.0550 PAX |
0.0524 PAX |
0.0550 PAX |
0.0528 PAX |
| 2019-08-11 |
0.0529 PAX |
834,241.7000 ADA |
0.0523 PAX |
0.0517 PAX |
0.0558 PAX |
0.0546 PAX |
| 2019-08-10 |
0.0515 PAX |
1,125,347.1000 ADA |
0.0479 PAX |
0.0479 PAX |
0.0533 PAX |
0.0523 PAX |
| 2019-08-09 |
0.0492 PAX |
1,391,170.2000 ADA |
0.0521 PAX |
0.0474 PAX |
0.0521 PAX |
0.0478 PAX |
| 2019-08-08 |
0.0515 PAX |
1,097,965.5000 ADA |
0.0517 PAX |
0.0504 PAX |
0.0529 PAX |
0.0525 PAX |
| 2019-08-07 |
0.0532 PAX |
331,524.6000 ADA |
0.0535 PAX |
0.0514 PAX |
0.0541 PAX |
0.0515 PAX |
| 2019-08-06 |
0.0550 PAX |
1,115,270.7000 ADA |
0.0566 PAX |
0.0529 PAX |
0.0566 PAX |
0.0535 PAX |
| 2019-08-05 |
0.0571 PAX |
283,252.9000 ADA |
0.0567 PAX |
0.0562 PAX |
0.0583 PAX |
0.0564 PAX |
| 2019-08-04 |
0.0570 PAX |
1,125,225.6000 ADA |
0.0579 PAX |
0.0562 PAX |
0.0582 PAX |
0.0562 PAX |
| 2019-08-03 |
0.0574 PAX |
402,670.9000 ADA |
0.0569 PAX |
0.0569 PAX |
0.0583 PAX |
0.0576 PAX |
| 2019-08-02 |
0.0577 PAX |
681,178.2000 ADA |
0.0585 PAX |
0.0561 PAX |
0.0587 PAX |
0.0578 PAX |
| 2019-08-01 |
0.0585 PAX |
271,044.0000 ADA |
0.0604 PAX |
0.0580 PAX |
0.0604 PAX |
0.0587 PAX |
| 2019-07-31 |
0.0601 PAX |
374,992.2000 ADA |
0.0602 PAX |
0.0590 PAX |
0.0612 PAX |
0.0596 PAX |
| 2019-07-30 |
0.0600 PAX |
492,104.9000 ADA |
0.0602 PAX |
0.0587 PAX |
0.0618 PAX |
0.0599 PAX |
| 2019-07-29 |
0.0604 PAX |
963,249.3000 ADA |
0.0595 PAX |
0.0578 PAX |
0.0621 PAX |
0.0604 PAX |