Identifier on Binance: ADAPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
0.0846 PAX |
834,772.2000 ADA |
0.0850 PAX |
0.0820 PAX |
0.0862 PAX |
0.0836 PAX |
| 2019-06-07 |
0.0853 PAX |
728,359.8000 ADA |
0.0834 PAX |
0.0825 PAX |
0.0876 PAX |
0.0849 PAX |
| 2019-06-06 |
0.0811 PAX |
1,804,783.0000 ADA |
0.0826 PAX |
0.0783 PAX |
0.0841 PAX |
0.0834 PAX |
| 2019-06-05 |
0.0824 PAX |
775,085.1000 ADA |
0.0825 PAX |
0.0796 PAX |
0.0842 PAX |
0.0828 PAX |
| 2019-06-04 |
0.0824 PAX |
5,317,987.3000 ADA |
0.0868 PAX |
0.0790 PAX |
0.0879 PAX |
0.0825 PAX |
| 2019-06-03 |
0.0919 PAX |
3,151,765.4000 ADA |
0.0967 PAX |
0.0802 PAX |
0.0982 PAX |
0.0871 PAX |
| 2019-06-02 |
0.0946 PAX |
2,502,022.5000 ADA |
0.0904 PAX |
0.0904 PAX |
0.0980 PAX |
0.0964 PAX |
| 2019-06-01 |
0.0900 PAX |
728,958.3000 ADA |
0.0894 PAX |
0.0854 PAX |
0.0927 PAX |
0.0901 PAX |
| 2019-05-31 |
0.0853 PAX |
1,753,248.1000 ADA |
0.0845 PAX |
0.0814 PAX |
0.0898 PAX |
0.0889 PAX |
| 2019-05-30 |
0.0889 PAX |
3,477,935.2000 ADA |
0.0908 PAX |
0.0798 PAX |
0.0969 PAX |
0.0842 PAX |
| 2019-05-29 |
0.0909 PAX |
2,122,739.9000 ADA |
0.0920 PAX |
0.0857 PAX |
0.0939 PAX |
0.0913 PAX |
| 2019-05-28 |
0.0902 PAX |
1,183,762.6000 ADA |
0.0923 PAX |
0.0874 PAX |
0.0936 PAX |
0.0929 PAX |
| 2019-05-27 |
0.0886 PAX |
2,697,726.2000 ADA |
0.0862 PAX |
0.0852 PAX |
0.0938 PAX |
0.0909 PAX |
| 2019-05-26 |
0.0851 PAX |
2,800,049.6000 ADA |
0.0806 PAX |
0.0783 PAX |
0.0874 PAX |
0.0865 PAX |
| 2019-05-25 |
0.0812 PAX |
311,589.8000 ADA |
0.0808 PAX |
0.0797 PAX |
0.0826 PAX |
0.0807 PAX |
| 2019-05-24 |
0.0816 PAX |
1,348,885.0000 ADA |
0.0808 PAX |
0.0780 PAX |
0.0837 PAX |
0.0804 PAX |
| 2019-05-23 |
0.0774 PAX |
2,046,763.9000 ADA |
0.0773 PAX |
0.0739 PAX |
0.0808 PAX |
0.0808 PAX |
| 2019-05-22 |
0.0808 PAX |
2,255,993.6000 ADA |
0.0847 PAX |
0.0770 PAX |
0.0859 PAX |
0.0773 PAX |
| 2019-05-21 |
0.0848 PAX |
1,668,499.3000 ADA |
0.0849 PAX |
0.0825 PAX |
0.0869 PAX |
0.0845 PAX |
| 2019-05-20 |
0.0842 PAX |
2,614,657.5000 ADA |
0.0865 PAX |
0.0795 PAX |
0.0875 PAX |
0.0847 PAX |
| 2019-05-19 |
0.0849 PAX |
2,071,150.8000 ADA |
0.0786 PAX |
0.0784 PAX |
0.0883 PAX |
0.0870 PAX |
| 2019-05-18 |
0.0813 PAX |
982,179.1000 ADA |
0.0834 PAX |
0.0785 PAX |
0.0850 PAX |
0.0795 PAX |
| 2019-05-17 |
0.0791 PAX |
6,334,060.9000 ADA |
0.0884 PAX |
0.0750 PAX |
0.0909 PAX |
0.0829 PAX |
| 2019-05-16 |
0.0915 PAX |
6,109,314.4000 ADA |
0.0948 PAX |
0.0834 PAX |
0.1100 PAX |
0.0880 PAX |
| 2019-05-15 |
0.0893 PAX |
2,892,208.7000 ADA |
0.0850 PAX |
0.0835 PAX |
0.0958 PAX |
0.0941 PAX |
| 2019-05-14 |
0.0794 PAX |
4,512,188.0000 ADA |
0.0731 PAX |
0.0731 PAX |
0.0849 PAX |
0.0837 PAX |
| 2019-05-13 |
0.0740 PAX |
2,576,030.8000 ADA |
0.0695 PAX |
0.0693 PAX |
0.0772 PAX |
0.0724 PAX |
| 2019-05-12 |
0.0723 PAX |
3,770,016.5000 ADA |
0.0745 PAX |
0.0675 PAX |
0.0770 PAX |
0.0701 PAX |
| 2019-05-11 |
0.0720 PAX |
6,259,541.4000 ADA |
0.0632 PAX |
0.0629 PAX |
0.0787 PAX |
0.0741 PAX |
| 2019-05-10 |
0.0619 PAX |
1,172,818.7000 ADA |
0.0612 PAX |
0.0585 PAX |
0.0648 PAX |
0.0630 PAX |
| 2019-05-09 |
0.0620 PAX |
1,944,031.9000 ADA |
0.0642 PAX |
0.0594 PAX |
0.0650 PAX |
0.0613 PAX |
| 2019-05-08 |
0.0631 PAX |
1,006,164.8000 ADA |
0.0628 PAX |
0.0611 PAX |
0.0644 PAX |
0.0635 PAX |
| 2019-05-07 |
0.0655 PAX |
729,067.0000 ADA |
0.0676 PAX |
0.0628 PAX |
0.0682 PAX |
0.0635 PAX |
| 2019-05-06 |
0.0651 PAX |
1,647,958.8000 ADA |
0.0650 PAX |
0.0629 PAX |
0.0680 PAX |
0.0666 PAX |
| 2019-05-05 |
0.0659 PAX |
530,129.2000 ADA |
0.0668 PAX |
0.0650 PAX |
0.0671 PAX |
0.0657 PAX |
| 2019-05-04 |
0.0673 PAX |
821,751.4000 ADA |
0.0687 PAX |
0.0650 PAX |
0.0712 PAX |
0.0667 PAX |
| 2019-05-03 |
0.0690 PAX |
1,104,702.9000 ADA |
0.0671 PAX |
0.0662 PAX |
0.0710 PAX |
0.0685 PAX |
| 2019-05-02 |
0.0677 PAX |
270,298.8000 ADA |
0.0675 PAX |
0.0671 PAX |
0.0684 PAX |
0.0674 PAX |
| 2019-05-01 |
0.0682 PAX |
1,668,192.9000 ADA |
0.0694 PAX |
0.0666 PAX |
0.0699 PAX |
0.0680 PAX |
| 2019-04-30 |
0.0665 PAX |
1,603,647.0000 ADA |
0.0636 PAX |
0.0636 PAX |
0.0695 PAX |
0.0695 PAX |
| 2019-04-29 |
0.0645 PAX |
540,662.7000 ADA |
0.0671 PAX |
0.0625 PAX |
0.0673 PAX |
0.0639 PAX |
| 2019-04-28 |
0.0678 PAX |
367,091.3000 ADA |
0.0690 PAX |
0.0661 PAX |
0.0699 PAX |
0.0668 PAX |
| 2019-04-27 |
0.0693 PAX |
501,229.4000 ADA |
0.0674 PAX |
0.0669 PAX |
0.0705 PAX |
0.0692 PAX |
| 2019-04-26 |
0.0668 PAX |
2,136,757.8000 ADA |
0.0680 PAX |
0.0648 PAX |
0.0694 PAX |
0.0669 PAX |
| 2019-04-25 |
0.0707 PAX |
2,647,604.5000 ADA |
0.0725 PAX |
0.0652 PAX |
0.0759 PAX |
0.0683 PAX |
| 2019-04-24 |
0.0730 PAX |
551,176.2000 ADA |
0.0737 PAX |
0.0681 PAX |
0.0756 PAX |
0.0715 PAX |
| 2019-04-23 |
0.0790 PAX |
1,331,371.7000 ADA |
0.0783 PAX |
0.0737 PAX |
0.0802 PAX |
0.0744 PAX |
| 2019-04-22 |
0.0773 PAX |
276,498.1000 ADA |
0.0728 PAX |
0.0720 PAX |
0.0793 PAX |
0.0782 PAX |
| 2019-04-21 |
0.0732 PAX |
777,165.1000 ADA |
0.0764 PAX |
0.0713 PAX |
0.0777 PAX |
0.0741 PAX |
| 2019-04-20 |
0.0762 PAX |
870,430.2000 ADA |
0.0790 PAX |
0.0746 PAX |
0.0792 PAX |
0.0764 PAX |