Identifier on Binance: ADAPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
0.0787 PAX |
255,233.8000 ADA |
0.0814 PAX |
0.0778 PAX |
0.0814 PAX |
0.0789 PAX |
| 2019-04-18 |
0.0825 PAX |
167,944.5000 ADA |
0.0826 PAX |
0.0812 PAX |
0.0837 PAX |
0.0816 PAX |
| 2019-04-17 |
0.0830 PAX |
92,090.9000 ADA |
0.0837 PAX |
0.0816 PAX |
0.0840 PAX |
0.0826 PAX |
| 2019-04-16 |
0.0812 PAX |
504,060.7000 ADA |
0.0820 PAX |
0.0800 PAX |
0.0836 PAX |
0.0833 PAX |
| 2019-04-15 |
0.0833 PAX |
359,665.2000 ADA |
0.0846 PAX |
0.0805 PAX |
0.0851 PAX |
0.0810 PAX |
| 2019-04-14 |
0.0825 PAX |
755,512.2000 ADA |
0.0832 PAX |
0.0810 PAX |
0.0851 PAX |
0.0843 PAX |
| 2019-04-13 |
0.0840 PAX |
59,914.4000 ADA |
0.0830 PAX |
0.0829 PAX |
0.0847 PAX |
0.0832 PAX |
| 2019-04-12 |
0.0820 PAX |
867,187.3000 ADA |
0.0826 PAX |
0.0794 PAX |
0.0856 PAX |
0.0833 PAX |
| 2019-04-11 |
0.0819 PAX |
1,412,813.8000 ADA |
0.0902 PAX |
0.0766 PAX |
0.0902 PAX |
0.0831 PAX |
| 2019-04-10 |
0.0885 PAX |
644,032.5000 ADA |
0.0843 PAX |
0.0843 PAX |
0.0919 PAX |
0.0902 PAX |
| 2019-04-09 |
0.0847 PAX |
522,585.1000 ADA |
0.0867 PAX |
0.0816 PAX |
0.0873 PAX |
0.0835 PAX |
| 2019-04-08 |
0.0871 PAX |
773,891.7000 ADA |
0.0907 PAX |
0.0833 PAX |
0.0918 PAX |
0.0870 PAX |
| 2019-04-07 |
0.0897 PAX |
181,305.5000 ADA |
0.0902 PAX |
0.0885 PAX |
0.0914 PAX |
0.0902 PAX |
| 2019-04-06 |
0.0911 PAX |
324,241.1000 ADA |
0.0890 PAX |
0.0880 PAX |
0.0952 PAX |
0.0894 PAX |
| 2019-04-05 |
0.0897 PAX |
295,806.4000 ADA |
0.0875 PAX |
0.0875 PAX |
0.0919 PAX |
0.0906 PAX |
| 2019-04-04 |
0.0888 PAX |
822,291.2000 ADA |
0.0901 PAX |
0.0821 PAX |
0.0944 PAX |
0.0880 PAX |
| 2019-04-03 |
0.0912 PAX |
2,484,420.9000 ADA |
0.0868 PAX |
0.0801 PAX |
0.1017 PAX |
0.0910 PAX |
| 2019-04-02 |
0.0790 PAX |
1,522,633.3000 ADA |
0.0716 PAX |
0.0710 PAX |
0.0864 PAX |
0.0856 PAX |
| 2019-04-01 |
0.0706 PAX |
626,622.4000 ADA |
0.0690 PAX |
0.0689 PAX |
0.0726 PAX |
0.0721 PAX |
| 2019-03-31 |
0.0709 PAX |
68,960.3000 ADA |
0.0721 PAX |
0.0696 PAX |
0.0725 PAX |
0.0696 PAX |
| 2019-03-30 |
0.0708 PAX |
327,639.5000 ADA |
0.0710 PAX |
0.0686 PAX |
0.0723 PAX |
0.0722 PAX |
| 2019-03-29 |
0.0693 PAX |
727,596.2000 ADA |
0.0662 PAX |
0.0662 PAX |
0.0728 PAX |
0.0710 PAX |
| 2019-03-28 |
0.0650 PAX |
479,025.1000 ADA |
0.0664 PAX |
0.0639 PAX |
0.0664 PAX |
0.0655 PAX |
| 2019-03-27 |
0.0661 PAX |
626,449.0000 ADA |
0.1400 PAX |
0.0604 PAX |
0.1400 PAX |
0.0672 PAX |