Identifier on Binance: ADAPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0586 PAX |
1,008,428.6000 ADA |
0.0595 PAX |
0.0554 PAX |
0.0598 PAX |
0.0593 PAX |
| 2019-07-27 |
0.0593 PAX |
1,599,801.3000 ADA |
0.0630 PAX |
0.0570 PAX |
0.0636 PAX |
0.0597 PAX |
| 2019-07-26 |
0.0599 PAX |
403,492.6000 ADA |
0.0584 PAX |
0.0570 PAX |
0.0629 PAX |
0.0628 PAX |
| 2019-07-25 |
0.0594 PAX |
724,820.6000 ADA |
0.0592 PAX |
0.0584 PAX |
0.0623 PAX |
0.0586 PAX |
| 2019-07-24 |
0.0556 PAX |
545,267.7000 ADA |
0.0550 PAX |
0.0540 PAX |
0.0585 PAX |
0.0581 PAX |
| 2019-07-23 |
0.0565 PAX |
407,204.8000 ADA |
0.0588 PAX |
0.0552 PAX |
0.0592 PAX |
0.0558 PAX |
| 2019-07-22 |
0.0592 PAX |
600,825.4000 ADA |
0.0617 PAX |
0.0581 PAX |
0.0618 PAX |
0.0594 PAX |
| 2019-07-21 |
0.0618 PAX |
354,836.6000 ADA |
0.0637 PAX |
0.0592 PAX |
0.0639 PAX |
0.0609 PAX |
| 2019-07-20 |
0.0627 PAX |
1,153,465.7000 ADA |
0.0600 PAX |
0.0593 PAX |
0.0650 PAX |
0.0625 PAX |
| 2019-07-19 |
0.0591 PAX |
719,425.1000 ADA |
0.0578 PAX |
0.0565 PAX |
0.0609 PAX |
0.0595 PAX |
| 2019-07-18 |
0.0570 PAX |
1,693,819.4000 ADA |
0.0546 PAX |
0.0534 PAX |
0.0593 PAX |
0.0592 PAX |
| 2019-07-17 |
0.0532 PAX |
1,615,913.4000 ADA |
0.0531 PAX |
0.0500 PAX |
0.0574 PAX |
0.0551 PAX |
| 2019-07-16 |
0.0549 PAX |
1,584,559.5000 ADA |
0.0601 PAX |
0.0500 PAX |
0.0604 PAX |
0.0517 PAX |
| 2019-07-15 |
0.0577 PAX |
1,058,647.9000 ADA |
0.0593 PAX |
0.0550 PAX |
0.0601 PAX |
0.0596 PAX |
| 2019-07-14 |
0.0611 PAX |
989,900.4000 ADA |
0.0668 PAX |
0.0590 PAX |
0.0669 PAX |
0.0595 PAX |
| 2019-07-13 |
0.0671 PAX |
424,031.1000 ADA |
0.0696 PAX |
0.0650 PAX |
0.0709 PAX |
0.0665 PAX |
| 2019-07-12 |
0.0671 PAX |
514,086.1000 ADA |
0.0664 PAX |
0.0638 PAX |
0.0705 PAX |
0.0705 PAX |
| 2019-07-11 |
0.0657 PAX |
1,085,044.9000 ADA |
0.0713 PAX |
0.0625 PAX |
0.0714 PAX |
0.0648 PAX |
| 2019-07-10 |
0.0729 PAX |
1,036,750.8000 ADA |
0.0781 PAX |
0.0693 PAX |
0.0781 PAX |
0.0717 PAX |
| 2019-07-09 |
0.0788 PAX |
472,212.4000 ADA |
0.0802 PAX |
0.0771 PAX |
0.0805 PAX |
0.0779 PAX |
| 2019-07-08 |
0.0812 PAX |
754,938.1000 ADA |
0.0792 PAX |
0.0792 PAX |
0.0825 PAX |
0.0805 PAX |
| 2019-07-07 |
0.0784 PAX |
274,903.3000 ADA |
0.0769 PAX |
0.0766 PAX |
0.0803 PAX |
0.0793 PAX |
| 2019-07-06 |
0.0787 PAX |
491,440.4000 ADA |
0.0768 PAX |
0.0767 PAX |
0.0807 PAX |
0.0774 PAX |
| 2019-07-05 |
0.0768 PAX |
399,492.3000 ADA |
0.0770 PAX |
0.0758 PAX |
0.0778 PAX |
0.0761 PAX |
| 2019-07-04 |
0.0795 PAX |
690,408.3000 ADA |
0.0816 PAX |
0.0775 PAX |
0.0819 PAX |
0.0777 PAX |
| 2019-07-03 |
0.0813 PAX |
788,293.6000 ADA |
0.0808 PAX |
0.0793 PAX |
0.0834 PAX |
0.0826 PAX |
| 2019-07-02 |
0.0794 PAX |
1,130,737.0000 ADA |
0.0831 PAX |
0.0765 PAX |
0.0831 PAX |
0.0807 PAX |
| 2019-07-01 |
0.0823 PAX |
529,331.8000 ADA |
0.0811 PAX |
0.0797 PAX |
0.0855 PAX |
0.0831 PAX |
| 2019-06-30 |
0.0843 PAX |
919,242.5000 ADA |
0.0899 PAX |
0.0809 PAX |
0.0899 PAX |
0.0811 PAX |
| 2019-06-29 |
0.0878 PAX |
1,314,156.1000 ADA |
0.0889 PAX |
0.0831 PAX |
0.0909 PAX |
0.0906 PAX |
| 2019-06-28 |
0.0863 PAX |
1,400,146.9000 ADA |
0.0851 PAX |
0.0837 PAX |
0.0886 PAX |
0.0886 PAX |
| 2019-06-27 |
0.0881 PAX |
3,837,113.1000 ADA |
0.0967 PAX |
0.0820 PAX |
0.0983 PAX |
0.0851 PAX |
| 2019-06-26 |
0.0999 PAX |
3,794,303.2000 ADA |
0.0962 PAX |
0.0907 PAX |
0.1063 PAX |
0.0966 PAX |
| 2019-06-25 |
0.0950 PAX |
912,359.7000 ADA |
0.0977 PAX |
0.0933 PAX |
0.0983 PAX |
0.0957 PAX |
| 2019-06-24 |
0.0967 PAX |
697,921.1000 ADA |
0.0965 PAX |
0.0936 PAX |
0.0991 PAX |
0.0976 PAX |
| 2019-06-23 |
0.0976 PAX |
1,926,254.4000 ADA |
0.0959 PAX |
0.0940 PAX |
0.1029 PAX |
0.0960 PAX |
| 2019-06-22 |
0.0933 PAX |
1,798,134.0000 ADA |
0.0890 PAX |
0.0890 PAX |
0.0980 PAX |
0.0944 PAX |
| 2019-06-21 |
0.0898 PAX |
388,014.1000 ADA |
0.0890 PAX |
0.0885 PAX |
0.0911 PAX |
0.0897 PAX |
| 2019-06-20 |
0.0878 PAX |
602,483.6000 ADA |
0.0901 PAX |
0.0853 PAX |
0.0901 PAX |
0.0874 PAX |
| 2019-06-19 |
0.0898 PAX |
580,245.9000 ADA |
0.0889 PAX |
0.0886 PAX |
0.0917 PAX |
0.0901 PAX |
| 2019-06-18 |
0.0905 PAX |
485,791.9000 ADA |
0.0930 PAX |
0.0884 PAX |
0.0930 PAX |
0.0884 PAX |
| 2019-06-17 |
0.0930 PAX |
445,007.0000 ADA |
0.0929 PAX |
0.0913 PAX |
0.0941 PAX |
0.0930 PAX |
| 2019-06-16 |
0.0921 PAX |
796,906.2000 ADA |
0.0915 PAX |
0.0903 PAX |
0.0946 PAX |
0.0922 PAX |
| 2019-06-15 |
0.0915 PAX |
702,058.8000 ADA |
0.0909 PAX |
0.0904 PAX |
0.0930 PAX |
0.0915 PAX |
| 2019-06-14 |
0.0890 PAX |
1,403,611.5000 ADA |
0.0906 PAX |
0.0854 PAX |
0.0910 PAX |
0.0909 PAX |
| 2019-06-13 |
0.0915 PAX |
1,014,343.3000 ADA |
0.0964 PAX |
0.0882 PAX |
0.0970 PAX |
0.0897 PAX |
| 2019-06-12 |
0.0929 PAX |
2,972,143.3000 ADA |
0.0871 PAX |
0.0863 PAX |
0.0969 PAX |
0.0969 PAX |
| 2019-06-11 |
0.0863 PAX |
1,698,029.6000 ADA |
0.0860 PAX |
0.0815 PAX |
0.0895 PAX |
0.0880 PAX |
| 2019-06-10 |
0.0829 PAX |
1,016,042.1000 ADA |
0.0782 PAX |
0.0782 PAX |
0.0857 PAX |
0.0857 PAX |
| 2019-06-09 |
0.0791 PAX |
1,193,908.5000 ADA |
0.0834 PAX |
0.0770 PAX |
0.0834 PAX |
0.0788 PAX |