Identifier on Binance: ADAPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
0.0699 PAX |
159,565.8000 ADA |
0.0683 PAX |
0.0653 PAX |
0.0729 PAX |
0.0683 PAX |
| 2020-02-12 |
0.0663 PAX |
156,119.8000 ADA |
0.0650 PAX |
0.0640 PAX |
0.0704 PAX |
0.0686 PAX |
| 2020-02-11 |
0.0610 PAX |
120,045.6000 ADA |
0.0595 PAX |
0.0589 PAX |
0.0634 PAX |
0.0632 PAX |
| 2020-02-10 |
0.0603 PAX |
65,318.2000 ADA |
0.0619 PAX |
0.0587 PAX |
0.0626 PAX |
0.0601 PAX |
| 2020-02-09 |
0.0614 PAX |
64,053.3000 ADA |
0.0605 PAX |
0.0605 PAX |
0.0625 PAX |
0.0617 PAX |
| 2020-02-08 |
0.0609 PAX |
70,500.2000 ADA |
0.0594 PAX |
0.0571 PAX |
0.0626 PAX |
0.0605 PAX |
| 2020-02-07 |
0.0609 PAX |
891,198.5000 ADA |
0.0605 PAX |
0.0599 PAX |
0.0625 PAX |
0.0600 PAX |
| 2020-02-06 |
0.0598 PAX |
121,911.6000 ADA |
0.0587 PAX |
0.0584 PAX |
0.0608 PAX |
0.0595 PAX |
| 2020-02-05 |
0.0588 PAX |
52,534.5000 ADA |
0.0568 PAX |
0.0568 PAX |
0.0601 PAX |
0.0594 PAX |
| 2020-02-04 |
0.0560 PAX |
108,644.3000 ADA |
0.0572 PAX |
0.0543 PAX |
0.0577 PAX |
0.0554 PAX |
| 2020-02-03 |
0.0571 PAX |
56,156.5000 ADA |
0.0562 PAX |
0.0556 PAX |
0.0577 PAX |
0.0568 PAX |
| 2020-02-02 |
0.0572 PAX |
182,996.4000 ADA |
0.0558 PAX |
0.0552 PAX |
0.0586 PAX |
0.0559 PAX |
| 2020-02-01 |
0.0545 PAX |
204,310.2000 ADA |
0.0545 PAX |
0.0531 PAX |
0.0568 PAX |
0.0563 PAX |
| 2020-01-31 |
0.0538 PAX |
114,045.7000 ADA |
0.0565 PAX |
0.0523 PAX |
0.0565 PAX |
0.0538 PAX |
| 2020-01-30 |
0.0548 PAX |
244,494.9000 ADA |
0.0533 PAX |
0.0524 PAX |
0.0572 PAX |
0.0561 PAX |
| 2020-01-29 |
0.0548 PAX |
201,304.9000 ADA |
0.0530 PAX |
0.0530 PAX |
0.0573 PAX |
0.0535 PAX |
| 2020-01-28 |
0.0505 PAX |
248,122.6000 ADA |
0.0480 PAX |
0.0475 PAX |
0.0544 PAX |
0.0527 PAX |
| 2020-01-27 |
0.0467 PAX |
132,838.1000 ADA |
0.0449 PAX |
0.0440 PAX |
0.0489 PAX |
0.0480 PAX |
| 2020-01-26 |
0.0436 PAX |
33,307.6000 ADA |
0.0428 PAX |
0.0428 PAX |
0.0446 PAX |
0.0446 PAX |
| 2020-01-25 |
0.0434 PAX |
159,596.2000 ADA |
0.0450 PAX |
0.0430 PAX |
0.0450 PAX |
0.0430 PAX |
| 2020-01-24 |
0.0443 PAX |
930,984.6000 ADA |
0.0421 PAX |
0.0413 PAX |
0.0451 PAX |
0.0448 PAX |
| 2020-01-23 |
0.0433 PAX |
71,345.4000 ADA |
0.0453 PAX |
0.0422 PAX |
0.0453 PAX |
0.0431 PAX |
| 2020-01-22 |
0.0456 PAX |
15,178.7000 ADA |
0.0459 PAX |
0.0451 PAX |
0.0464 PAX |
0.0454 PAX |
| 2020-01-21 |
0.0448 PAX |
125,738.3000 ADA |
0.0434 PAX |
0.0434 PAX |
0.0467 PAX |
0.0456 PAX |
| 2020-01-20 |
0.0426 PAX |
23,942.9000 ADA |
0.0420 PAX |
0.0420 PAX |
0.0438 PAX |
0.0438 PAX |
| 2020-01-19 |
0.0422 PAX |
631,736.7000 ADA |
0.0452 PAX |
0.0413 PAX |
0.0459 PAX |
0.0420 PAX |
| 2020-01-18 |
0.0446 PAX |
68,540.6000 ADA |
0.0446 PAX |
0.0431 PAX |
0.0458 PAX |
0.0450 PAX |
| 2020-01-17 |
0.0435 PAX |
118,192.2000 ADA |
0.0418 PAX |
0.0413 PAX |
0.0455 PAX |
0.0453 PAX |
| 2020-01-16 |
0.0407 PAX |
43,398.4000 ADA |
0.0418 PAX |
0.0402 PAX |
0.0418 PAX |
0.0409 PAX |
| 2020-01-15 |
0.0413 PAX |
387,691.5000 ADA |
0.0414 PAX |
0.0400 PAX |
0.0430 PAX |
0.0425 PAX |
| 2020-01-14 |
0.0383 PAX |
304,754.9000 ADA |
0.0371 PAX |
0.0371 PAX |
0.0420 PAX |
0.0414 PAX |
| 2020-01-13 |
0.0369 PAX |
51,133.0000 ADA |
0.0369 PAX |
0.0368 PAX |
0.0372 PAX |
0.0370 PAX |
| 2020-01-12 |
0.0372 PAX |
9,435.5000 ADA |
0.0372 PAX |
0.0368 PAX |
0.0374 PAX |
0.0372 PAX |
| 2020-01-11 |
0.0371 PAX |
22,439.6000 ADA |
0.0373 PAX |
0.0368 PAX |
0.0374 PAX |
0.0371 PAX |
| 2020-01-10 |
0.0357 PAX |
104,923.5000 ADA |
0.0360 PAX |
0.0346 PAX |
0.0370 PAX |
0.0367 PAX |
| 2020-01-09 |
0.0359 PAX |
56,581.4000 ADA |
0.0361 PAX |
0.0357 PAX |
0.0364 PAX |
0.0357 PAX |
| 2020-01-08 |
0.0375 PAX |
400,719.5000 ADA |
0.0369 PAX |
0.0360 PAX |
0.0387 PAX |
0.0360 PAX |
| 2020-01-07 |
0.0372 PAX |
226,155.0000 ADA |
0.0374 PAX |
0.0363 PAX |
0.0379 PAX |
0.0371 PAX |
| 2020-01-06 |
0.0365 PAX |
259,647.2000 ADA |
0.0347 PAX |
0.0347 PAX |
0.0373 PAX |
0.0372 PAX |
| 2020-01-05 |
0.0347 PAX |
92,697.1000 ADA |
0.0346 PAX |
0.0344 PAX |
0.0351 PAX |
0.0346 PAX |
| 2020-01-04 |
0.0340 PAX |
88,385.0000 ADA |
0.0339 PAX |
0.0337 PAX |
0.0344 PAX |
0.0344 PAX |
| 2020-01-03 |
0.0339 PAX |
88,987.1000 ADA |
0.0328 PAX |
0.0328 PAX |
0.0344 PAX |
0.0341 PAX |
| 2020-01-02 |
0.0326 PAX |
76,942.1000 ADA |
0.0333 PAX |
0.0323 PAX |
0.0333 PAX |
0.0326 PAX |
| 2020-01-01 |
0.0331 PAX |
8,865.2000 ADA |
0.0326 PAX |
0.0326 PAX |
0.0334 PAX |
0.0334 PAX |
| 2019-12-31 |
0.0335 PAX |
8,085.7000 ADA |
0.0333 PAX |
0.0328 PAX |
0.0336 PAX |
0.0328 PAX |
| 2019-12-30 |
0.0336 PAX |
20,109.5000 ADA |
0.0339 PAX |
0.0331 PAX |
0.0340 PAX |
0.0334 PAX |
| 2019-12-29 |
0.0340 PAX |
20,990.4000 ADA |
0.0334 PAX |
0.0334 PAX |
0.0345 PAX |
0.0341 PAX |
| 2019-12-28 |
0.0335 PAX |
23,685.5000 ADA |
0.0331 PAX |
0.0331 PAX |
0.0341 PAX |
0.0337 PAX |
| 2019-12-27 |
0.0330 PAX |
125,553.1000 ADA |
0.0340 PAX |
0.0315 PAX |
0.0342 PAX |
0.0328 PAX |
| 2019-12-26 |
0.0342 PAX |
52,541.4000 ADA |
0.0337 PAX |
0.0337 PAX |
0.0350 PAX |
0.0340 PAX |