Identifier on Binance: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.7075 AUD |
502,735.1000 ADA |
0.7080 AUD |
0.6904 AUD |
0.6931 AUD |
0.6914 AUD |
| 2022-09-23 |
0.6996 AUD |
713,770.4000 ADA |
0.6899 AUD |
0.6804 AUD |
0.6867 AUD |
0.7098 AUD |
| 2022-09-22 |
0.6832 AUD |
543,457.8000 ADA |
0.6643 AUD |
0.6601 AUD |
0.6696 AUD |
0.6917 AUD |
| 2022-09-21 |
0.6736 AUD |
1,166,125.0000 ADA |
0.6632 AUD |
0.6510 AUD |
0.6581 AUD |
0.6655 AUD |
| 2022-09-20 |
0.6631 AUD |
301,852.9000 ADA |
0.6735 AUD |
0.6545 AUD |
0.6594 AUD |
0.6602 AUD |
| 2022-09-19 |
0.6579 AUD |
839,671.1000 ADA |
0.6656 AUD |
0.6483 AUD |
0.6535 AUD |
0.6736 AUD |
| 2022-09-18 |
0.6915 AUD |
388,368.6000 ADA |
0.7225 AUD |
0.6573 AUD |
0.6716 AUD |
0.6708 AUD |
| 2022-09-17 |
0.7138 AUD |
272,685.2000 ADA |
0.7064 AUD |
0.7039 AUD |
0.7078 AUD |
0.7210 AUD |
| 2022-09-16 |
0.6935 AUD |
371,155.4000 ADA |
0.6983 AUD |
0.6804 AUD |
0.6836 AUD |
0.6988 AUD |
| 2022-09-15 |
0.6976 AUD |
521,286.1000 ADA |
0.7100 AUD |
0.6886 AUD |
0.6955 AUD |
0.6975 AUD |
| 2022-09-14 |
0.7118 AUD |
503,747.3000 ADA |
0.6879 AUD |
0.6864 AUD |
0.6944 AUD |
0.7116 AUD |
| 2022-09-13 |
0.7055 AUD |
895,947.9000 ADA |
0.7278 AUD |
0.6863 AUD |
0.6930 AUD |
0.6907 AUD |
| 2022-09-12 |
0.7412 AUD |
496,305.5000 ADA |
0.7437 AUD |
0.7211 AUD |
0.7324 AUD |
0.7275 AUD |
| 2022-09-11 |
0.7490 AUD |
352,130.9000 ADA |
0.7509 AUD |
0.7311 AUD |
0.7392 AUD |
0.7370 AUD |
| 2022-09-10 |
0.7506 AUD |
760,559.4000 ADA |
0.7309 AUD |
0.7259 AUD |
0.7369 AUD |
0.7480 AUD |
| 2022-09-09 |
0.7222 AUD |
466,681.0000 ADA |
0.7085 AUD |
0.7069 AUD |
0.7127 AUD |
0.7253 AUD |
| 2022-09-08 |
0.7019 AUD |
422,047.1000 ADA |
0.7097 AUD |
0.6896 AUD |
0.6983 AUD |
0.7057 AUD |
| 2022-09-07 |
0.6895 AUD |
427,574.9000 ADA |
0.6871 AUD |
0.6761 AUD |
0.6846 AUD |
0.7124 AUD |
| 2022-09-06 |
0.7230 AUD |
673,407.6000 ADA |
0.7323 AUD |
0.6837 AUD |
0.6928 AUD |
0.6958 AUD |
| 2022-09-05 |
0.7248 AUD |
483,243.3000 ADA |
0.7432 AUD |
0.7082 AUD |
0.7164 AUD |
0.7337 AUD |
| 2022-09-04 |
0.7284 AUD |
875,608.7000 ADA |
0.7078 AUD |
0.7010 AUD |
0.7078 AUD |
0.7327 AUD |
| 2022-09-03 |
0.6961 AUD |
647,786.5000 ADA |
0.6683 AUD |
0.6677 AUD |
0.6745 AUD |
0.7094 AUD |
| 2022-09-02 |
0.6725 AUD |
331,035.6000 ADA |
0.6741 AUD |
0.6610 AUD |
0.6675 AUD |
0.6682 AUD |
| 2022-09-01 |
0.6604 AUD |
375,605.4000 ADA |
0.6531 AUD |
0.6457 AUD |
0.6527 AUD |
0.6714 AUD |
| 2022-08-31 |
0.6673 AUD |
275,581.5000 ADA |
0.6626 AUD |
0.6558 AUD |
0.6575 AUD |
0.6584 AUD |
| 2022-08-30 |
0.6558 AUD |
362,353.0000 ADA |
0.6534 AUD |
0.6417 AUD |
0.6443 AUD |
0.6606 AUD |
| 2022-08-29 |
0.6322 AUD |
421,680.3000 ADA |
0.6263 AUD |
0.6188 AUD |
0.6269 AUD |
0.6489 AUD |
| 2022-08-28 |
0.6477 AUD |
368,298.9000 ADA |
0.6534 AUD |
0.6250 AUD |
0.6348 AUD |
0.6297 AUD |
| 2022-08-27 |
0.6397 AUD |
567,861.5000 ADA |
0.6277 AUD |
0.6204 AUD |
0.6299 AUD |
0.6554 AUD |
| 2022-08-26 |
0.6631 AUD |
966,732.2000 ADA |
0.6664 AUD |
0.6198 AUD |
0.6395 AUD |
0.6266 AUD |
| 2022-08-25 |
0.6678 AUD |
275,320.9000 ADA |
0.6633 AUD |
0.6595 AUD |
0.6643 AUD |
0.6688 AUD |
| 2022-08-24 |
0.6672 AUD |
334,722.9000 ADA |
0.6712 AUD |
0.6573 AUD |
0.6607 AUD |
0.6644 AUD |
| 2022-08-23 |
0.6651 AUD |
265,928.7000 ADA |
0.6712 AUD |
0.6488 AUD |
0.6585 AUD |
0.6789 AUD |
| 2022-08-22 |
0.6552 AUD |
613,121.9000 ADA |
0.6737 AUD |
0.6365 AUD |
0.6442 AUD |
0.6630 AUD |
| 2022-08-21 |
0.6703 AUD |
615,726.7000 ADA |
0.6575 AUD |
0.6506 AUD |
0.6587 AUD |
0.6762 AUD |
| 2022-08-20 |
0.6610 AUD |
816,659.6000 ADA |
0.6597 AUD |
0.6351 AUD |
0.6451 AUD |
0.6523 AUD |
| 2022-08-19 |
0.6911 AUD |
1,618,864.9000 ADA |
0.7416 AUD |
0.6502 AUD |
0.6646 AUD |
0.6617 AUD |
| 2022-08-18 |
0.7701 AUD |
502,348.1000 ADA |
0.7784 AUD |
0.7363 AUD |
0.7620 AUD |
0.7420 AUD |
| 2022-08-17 |
0.7989 AUD |
818,267.1000 ADA |
0.7958 AUD |
0.7668 AUD |
0.7751 AUD |
0.7748 AUD |
| 2022-08-16 |
0.7968 AUD |
386,014.6000 ADA |
0.7841 AUD |
0.7807 AUD |
0.7869 AUD |
0.7988 AUD |
| 2022-08-15 |
0.7976 AUD |
542,955.4000 ADA |
0.8003 AUD |
0.7735 AUD |
0.7806 AUD |
0.7799 AUD |
| 2022-08-14 |
0.8158 AUD |
831,765.2000 ADA |
0.7869 AUD |
0.7822 AUD |
0.7996 AUD |
0.8024 AUD |
| 2022-08-13 |
0.7828 AUD |
703,170.5000 ADA |
0.7597 AUD |
0.7562 AUD |
0.7616 AUD |
0.7914 AUD |
| 2022-08-12 |
0.7467 AUD |
340,981.2000 ADA |
0.7471 AUD |
0.7364 AUD |
0.7440 AUD |
0.7605 AUD |
| 2022-08-11 |
0.7636 AUD |
485,400.4000 ADA |
0.7610 AUD |
0.7474 AUD |
0.7491 AUD |
0.7480 AUD |
| 2022-08-10 |
0.7415 AUD |
611,035.5000 ADA |
0.7366 AUD |
0.7235 AUD |
0.7324 AUD |
0.7574 AUD |
| 2022-08-09 |
0.7496 AUD |
267,732.5000 ADA |
0.7622 AUD |
0.7267 AUD |
0.7360 AUD |
0.7389 AUD |
| 2022-08-08 |
0.7733 AUD |
548,994.8000 ADA |
0.7650 AUD |
0.7561 AUD |
0.7634 AUD |
0.7683 AUD |
| 2022-08-07 |
0.7515 AUD |
330,074.5000 ADA |
0.7415 AUD |
0.7334 AUD |
0.7383 AUD |
0.7614 AUD |
| 2022-08-06 |
0.7480 AUD |
606,942.0000 ADA |
0.7485 AUD |
0.7385 AUD |
0.7465 AUD |
0.7409 AUD |