Identifier on Binance: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
1.4730 AUD |
1,554,673.4330 ADA |
1.4380 AUD |
1.4160 AUD |
1.4500 AUD |
1.4910 AUD |
| 2021-03-22 |
1.5124 AUD |
1,785,160.0710 ADA |
1.5440 AUD |
1.3990 AUD |
1.4590 AUD |
1.4510 AUD |
| 2021-03-21 |
1.5660 AUD |
1,410,187.7250 ADA |
1.5600 AUD |
1.5120 AUD |
1.5420 AUD |
1.5510 AUD |
| 2021-03-20 |
1.6420 AUD |
1,127,676.5310 ADA |
1.6850 AUD |
1.5700 AUD |
1.5930 AUD |
1.5770 AUD |
| 2021-03-19 |
1.6338 AUD |
1,859,068.9980 ADA |
1.5960 AUD |
1.5340 AUD |
1.6030 AUD |
1.7150 AUD |
| 2021-03-18 |
1.7632 AUD |
3,719,578.3830 ADA |
1.7800 AUD |
1.5100 AUD |
1.6220 AUD |
1.6140 AUD |
| 2021-03-17 |
1.6716 AUD |
2,230,047.6140 ADA |
1.6280 AUD |
1.5660 AUD |
1.5950 AUD |
1.8070 AUD |
| 2021-03-16 |
1.5176 AUD |
2,857,285.9820 ADA |
1.3400 AUD |
1.2990 AUD |
1.3420 AUD |
1.6300 AUD |
| 2021-03-15 |
1.3435 AUD |
1,118,877.9560 ADA |
1.3710 AUD |
1.3010 AUD |
1.3400 AUD |
1.3440 AUD |
| 2021-03-14 |
1.3976 AUD |
585,451.0890 ADA |
1.4220 AUD |
1.3690 AUD |
1.3880 AUD |
1.3970 AUD |
| 2021-03-13 |
1.4048 AUD |
1,394,345.3500 ADA |
1.3450 AUD |
1.2860 AUD |
1.3240 AUD |
1.4220 AUD |
| 2021-03-12 |
1.4007 AUD |
989,253.6810 ADA |
1.4590 AUD |
1.3360 AUD |
1.3600 AUD |
1.3460 AUD |
| 2021-03-11 |
1.4536 AUD |
709,663.5550 ADA |
1.4720 AUD |
1.4200 AUD |
1.4420 AUD |
1.4330 AUD |
| 2021-03-10 |
1.5169 AUD |
860,442.0850 ADA |
1.5660 AUD |
1.4460 AUD |
1.4890 AUD |
1.4690 AUD |
| 2021-03-09 |
1.5213 AUD |
1,433,152.0760 ADA |
1.4700 AUD |
1.4600 AUD |
1.4800 AUD |
1.5640 AUD |
| 2021-03-08 |
1.4825 AUD |
728,405.2190 ADA |
1.4700 AUD |
1.4500 AUD |
1.4650 AUD |
1.4630 AUD |
| 2021-03-07 |
1.4661 AUD |
524,561.3710 ADA |
1.4730 AUD |
1.4440 AUD |
1.4570 AUD |
1.4770 AUD |
| 2021-03-06 |
1.4734 AUD |
486,096.0960 ADA |
1.5220 AUD |
1.4100 AUD |
1.4310 AUD |
1.4740 AUD |
| 2021-03-05 |
1.5136 AUD |
872,082.3400 ADA |
1.3600 AUD |
1.3600 AUD |
1.4920 AUD |
1.5090 AUD |