Crypto exchange Binance

Market Cardano (ADA) / AUD

Identifier on Binance: ADAAUD
Date Price Volume Open Low High Close
2022-11-13 0.5522 AUD 2,219,211.6000 ADA 0.5018 AUD 0.4843 AUD 0.4916 AUD 0.4929 AUD
2022-11-12 0.5124 AUD 413,783.1000 ADA 0.5311 AUD 0.5007 AUD 0.5091 AUD 0.5076 AUD
2022-11-11 0.5790 AUD 1,461,766.2000 ADA 0.5561 AUD 0.5112 AUD 0.5205 AUD 0.5251 AUD
2022-11-10 0.5404 AUD 1,368,910.6000 ADA 0.4900 AUD 0.4885 AUD 0.5100 AUD 0.5580 AUD
2022-11-09 0.5378 AUD 1,750,638.5000 ADA 0.5731 AUD 0.4833 AUD 0.4906 AUD 0.4881 AUD
2022-11-08 0.5869 AUD 1,661,939.7000 ADA 0.6250 AUD 0.5389 AUD 0.5723 AUD 0.5784 AUD
2022-11-07 0.6314 AUD 413,201.5000 ADA 0.6242 AUD 0.6167 AUD 0.6233 AUD 0.6233 AUD
2022-11-06 0.6527 AUD 319,499.3000 ADA 0.6598 AUD 0.6253 AUD 0.6405 AUD 0.6278 AUD
2022-11-05 0.6623 AUD 925,741.7000 ADA 0.6551 AUD 0.6512 AUD 0.6601 AUD 0.6626 AUD
2022-11-04 0.6457 AUD 938,825.4000 ADA 0.6205 AUD 0.6174 AUD 0.6318 AUD 0.6551 AUD
2022-11-03 0.6242 AUD 442,161.1000 ADA 0.6081 AUD 0.6072 AUD 0.6162 AUD 0.6202 AUD
2022-11-02 0.6181 AUD 773,028.7000 ADA 0.6241 AUD 0.5989 AUD 0.6070 AUD 0.6082 AUD
2022-11-01 0.6348 AUD 674,884.1000 ADA 0.6336 AUD 0.6253 AUD 0.6278 AUD 0.6267 AUD
2022-10-31 0.6376 AUD 639,855.5000 ADA 0.6355 AUD 0.6209 AUD 0.6252 AUD 0.6345 AUD
2022-10-30 0.6446 AUD 335,529.9000 ADA 0.6540 AUD 0.6229 AUD 0.6311 AUD 0.6319 AUD
2022-10-29 0.6565 AUD 914,660.4000 ADA 0.6310 AUD 0.6264 AUD 0.6311 AUD 0.6529 AUD
2022-10-28 0.6090 AUD 530,109.4000 ADA 0.6037 AUD 0.5895 AUD 0.5971 AUD 0.6343 AUD
2022-10-27 0.6260 AUD 749,235.8000 ADA 0.6217 AUD 0.5985 AUD 0.6037 AUD 0.6037 AUD
2022-10-26 0.6255 AUD 680,310.7000 ADA 0.6300 AUD 0.6161 AUD 0.6210 AUD 0.6236 AUD
2022-10-25 0.6188 AUD 1,028,557.4000 ADA 0.5693 AUD 0.5652 AUD 0.5693 AUD 0.6330 AUD
2022-10-24 0.5705 AUD 338,015.2000 ADA 0.5697 AUD 0.5608 AUD 0.5649 AUD 0.5693 AUD
2022-10-23 0.5546 AUD 411,295.7000 ADA 0.5531 AUD 0.5445 AUD 0.5479 AUD 0.5673 AUD
2022-10-22 0.5484 AUD 428,803.6000 ADA 0.5488 AUD 0.5387 AUD 0.5440 AUD 0.5525 AUD
2022-10-21 0.5404 AUD 430,938.2000 ADA 0.5423 AUD 0.5305 AUD 0.5380 AUD 0.5481 AUD
2022-10-20 0.5497 AUD 561,421.0000 ADA 0.5570 AUD 0.5364 AUD 0.5436 AUD 0.5397 AUD
2022-10-19 0.5657 AUD 313,711.4000 ADA 0.5732 AUD 0.5547 AUD 0.5612 AUD 0.5580 AUD
2022-10-18 0.5825 AUD 269,979.9000 ADA 0.5935 AUD 0.5667 AUD 0.5721 AUD 0.5722 AUD
2022-10-17 0.5915 AUD 308,200.7000 ADA 0.5954 AUD 0.5869 AUD 0.5897 AUD 0.5927 AUD
2022-10-16 0.5926 AUD 212,054.7000 ADA 0.5871 AUD 0.5871 AUD 0.5902 AUD 0.5932 AUD
2022-10-15 0.5911 AUD 144,896.8000 ADA 0.5926 AUD 0.5834 AUD 0.5886 AUD 0.5869 AUD
2022-10-14 0.6045 AUD 613,464.3000 ADA 0.5994 AUD 0.5821 AUD 0.5901 AUD 0.5917 AUD
2022-10-13 0.5822 AUD 1,274,324.7000 ADA 0.6073 AUD 0.5573 AUD 0.5759 AUD 0.6012 AUD
2022-10-12 0.6154 AUD 461,409.2000 ADA 0.6238 AUD 0.5989 AUD 0.6080 AUD 0.6076 AUD
2022-10-11 0.6255 AUD 686,333.0000 ADA 0.6373 AUD 0.6108 AUD 0.6259 AUD 0.6222 AUD
2022-10-10 0.6574 AUD 609,825.0000 ADA 0.6636 AUD 0.6417 AUD 0.6459 AUD 0.6442 AUD
2022-10-09 0.6617 AUD 439,465.1000 ADA 0.6630 AUD 0.6523 AUD 0.6609 AUD 0.6645 AUD
2022-10-08 0.6657 AUD 312,689.6000 ADA 0.6652 AUD 0.6590 AUD 0.6609 AUD 0.6609 AUD
2022-10-07 0.6651 AUD 294,006.6000 ADA 0.6700 AUD 0.6591 AUD 0.6626 AUD 0.6655 AUD
2022-10-06 0.6677 AUD 289,978.8000 ADA 0.6630 AUD 0.6621 AUD 0.6654 AUD 0.6667 AUD
2022-10-05 0.6644 AUD 257,305.6000 ADA 0.6681 AUD 0.6580 AUD 0.6614 AUD 0.6613 AUD
2022-10-04 0.6640 AUD 647,261.5000 ADA 0.6575 AUD 0.6400 AUD 0.6561 AUD 0.6705 AUD
2022-10-03 0.6542 AUD 398,466.4000 ADA 0.6510 AUD 0.6487 AUD 0.6530 AUD 0.6555 AUD
2022-10-02 0.6632 AUD 473,681.3000 ADA 0.6725 AUD 0.6506 AUD 0.6589 AUD 0.6540 AUD
2022-10-01 0.6735 AUD 225,172.7000 ADA 0.6809 AUD 0.6657 AUD 0.6717 AUD 0.6735 AUD
2022-09-30 0.6736 AUD 524,467.7000 ADA 0.6721 AUD 0.6646 AUD 0.6675 AUD 0.6796 AUD
2022-09-29 0.6699 AUD 231,575.1000 ADA 0.6713 AUD 0.6614 AUD 0.6683 AUD 0.6697 AUD
2022-09-28 0.6725 AUD 576,631.3000 ADA 0.6845 AUD 0.6647 AUD 0.6698 AUD 0.6732 AUD
2022-09-27 0.6974 AUD 661,260.9000 ADA 0.6910 AUD 0.6500 AUD 0.6860 AUD 0.6877 AUD
2022-09-26 0.6834 AUD 506,533.0000 ADA 0.6815 AUD 0.6723 AUD 0.6784 AUD 0.6892 AUD
2022-09-25 0.6944 AUD 317,855.4000 ADA 0.6927 AUD 0.6739 AUD 0.6793 AUD 0.6793 AUD