Identifier on Binance: ADAAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-13 |
0.5522 AUD |
2,219,211.6000 ADA |
0.5018 AUD |
0.4843 AUD |
0.4916 AUD |
0.4929 AUD |
2022-11-12 |
0.5124 AUD |
413,783.1000 ADA |
0.5311 AUD |
0.5007 AUD |
0.5091 AUD |
0.5076 AUD |
2022-11-11 |
0.5790 AUD |
1,461,766.2000 ADA |
0.5561 AUD |
0.5112 AUD |
0.5205 AUD |
0.5251 AUD |
2022-11-10 |
0.5404 AUD |
1,368,910.6000 ADA |
0.4900 AUD |
0.4885 AUD |
0.5100 AUD |
0.5580 AUD |
2022-11-09 |
0.5378 AUD |
1,750,638.5000 ADA |
0.5731 AUD |
0.4833 AUD |
0.4906 AUD |
0.4881 AUD |
2022-11-08 |
0.5869 AUD |
1,661,939.7000 ADA |
0.6250 AUD |
0.5389 AUD |
0.5723 AUD |
0.5784 AUD |
2022-11-07 |
0.6314 AUD |
413,201.5000 ADA |
0.6242 AUD |
0.6167 AUD |
0.6233 AUD |
0.6233 AUD |
2022-11-06 |
0.6527 AUD |
319,499.3000 ADA |
0.6598 AUD |
0.6253 AUD |
0.6405 AUD |
0.6278 AUD |
2022-11-05 |
0.6623 AUD |
925,741.7000 ADA |
0.6551 AUD |
0.6512 AUD |
0.6601 AUD |
0.6626 AUD |
2022-11-04 |
0.6457 AUD |
938,825.4000 ADA |
0.6205 AUD |
0.6174 AUD |
0.6318 AUD |
0.6551 AUD |
2022-11-03 |
0.6242 AUD |
442,161.1000 ADA |
0.6081 AUD |
0.6072 AUD |
0.6162 AUD |
0.6202 AUD |
2022-11-02 |
0.6181 AUD |
773,028.7000 ADA |
0.6241 AUD |
0.5989 AUD |
0.6070 AUD |
0.6082 AUD |
2022-11-01 |
0.6348 AUD |
674,884.1000 ADA |
0.6336 AUD |
0.6253 AUD |
0.6278 AUD |
0.6267 AUD |
2022-10-31 |
0.6376 AUD |
639,855.5000 ADA |
0.6355 AUD |
0.6209 AUD |
0.6252 AUD |
0.6345 AUD |
2022-10-30 |
0.6446 AUD |
335,529.9000 ADA |
0.6540 AUD |
0.6229 AUD |
0.6311 AUD |
0.6319 AUD |
2022-10-29 |
0.6565 AUD |
914,660.4000 ADA |
0.6310 AUD |
0.6264 AUD |
0.6311 AUD |
0.6529 AUD |
2022-10-28 |
0.6090 AUD |
530,109.4000 ADA |
0.6037 AUD |
0.5895 AUD |
0.5971 AUD |
0.6343 AUD |
2022-10-27 |
0.6260 AUD |
749,235.8000 ADA |
0.6217 AUD |
0.5985 AUD |
0.6037 AUD |
0.6037 AUD |
2022-10-26 |
0.6255 AUD |
680,310.7000 ADA |
0.6300 AUD |
0.6161 AUD |
0.6210 AUD |
0.6236 AUD |
2022-10-25 |
0.6188 AUD |
1,028,557.4000 ADA |
0.5693 AUD |
0.5652 AUD |
0.5693 AUD |
0.6330 AUD |
2022-10-24 |
0.5705 AUD |
338,015.2000 ADA |
0.5697 AUD |
0.5608 AUD |
0.5649 AUD |
0.5693 AUD |
2022-10-23 |
0.5546 AUD |
411,295.7000 ADA |
0.5531 AUD |
0.5445 AUD |
0.5479 AUD |
0.5673 AUD |
2022-10-22 |
0.5484 AUD |
428,803.6000 ADA |
0.5488 AUD |
0.5387 AUD |
0.5440 AUD |
0.5525 AUD |
2022-10-21 |
0.5404 AUD |
430,938.2000 ADA |
0.5423 AUD |
0.5305 AUD |
0.5380 AUD |
0.5481 AUD |
2022-10-20 |
0.5497 AUD |
561,421.0000 ADA |
0.5570 AUD |
0.5364 AUD |
0.5436 AUD |
0.5397 AUD |
2022-10-19 |
0.5657 AUD |
313,711.4000 ADA |
0.5732 AUD |
0.5547 AUD |
0.5612 AUD |
0.5580 AUD |
2022-10-18 |
0.5825 AUD |
269,979.9000 ADA |
0.5935 AUD |
0.5667 AUD |
0.5721 AUD |
0.5722 AUD |
2022-10-17 |
0.5915 AUD |
308,200.7000 ADA |
0.5954 AUD |
0.5869 AUD |
0.5897 AUD |
0.5927 AUD |
2022-10-16 |
0.5926 AUD |
212,054.7000 ADA |
0.5871 AUD |
0.5871 AUD |
0.5902 AUD |
0.5932 AUD |
2022-10-15 |
0.5911 AUD |
144,896.8000 ADA |
0.5926 AUD |
0.5834 AUD |
0.5886 AUD |
0.5869 AUD |
2022-10-14 |
0.6045 AUD |
613,464.3000 ADA |
0.5994 AUD |
0.5821 AUD |
0.5901 AUD |
0.5917 AUD |
2022-10-13 |
0.5822 AUD |
1,274,324.7000 ADA |
0.6073 AUD |
0.5573 AUD |
0.5759 AUD |
0.6012 AUD |
2022-10-12 |
0.6154 AUD |
461,409.2000 ADA |
0.6238 AUD |
0.5989 AUD |
0.6080 AUD |
0.6076 AUD |
2022-10-11 |
0.6255 AUD |
686,333.0000 ADA |
0.6373 AUD |
0.6108 AUD |
0.6259 AUD |
0.6222 AUD |
2022-10-10 |
0.6574 AUD |
609,825.0000 ADA |
0.6636 AUD |
0.6417 AUD |
0.6459 AUD |
0.6442 AUD |
2022-10-09 |
0.6617 AUD |
439,465.1000 ADA |
0.6630 AUD |
0.6523 AUD |
0.6609 AUD |
0.6645 AUD |
2022-10-08 |
0.6657 AUD |
312,689.6000 ADA |
0.6652 AUD |
0.6590 AUD |
0.6609 AUD |
0.6609 AUD |
2022-10-07 |
0.6651 AUD |
294,006.6000 ADA |
0.6700 AUD |
0.6591 AUD |
0.6626 AUD |
0.6655 AUD |
2022-10-06 |
0.6677 AUD |
289,978.8000 ADA |
0.6630 AUD |
0.6621 AUD |
0.6654 AUD |
0.6667 AUD |
2022-10-05 |
0.6644 AUD |
257,305.6000 ADA |
0.6681 AUD |
0.6580 AUD |
0.6614 AUD |
0.6613 AUD |
2022-10-04 |
0.6640 AUD |
647,261.5000 ADA |
0.6575 AUD |
0.6400 AUD |
0.6561 AUD |
0.6705 AUD |
2022-10-03 |
0.6542 AUD |
398,466.4000 ADA |
0.6510 AUD |
0.6487 AUD |
0.6530 AUD |
0.6555 AUD |
2022-10-02 |
0.6632 AUD |
473,681.3000 ADA |
0.6725 AUD |
0.6506 AUD |
0.6589 AUD |
0.6540 AUD |
2022-10-01 |
0.6735 AUD |
225,172.7000 ADA |
0.6809 AUD |
0.6657 AUD |
0.6717 AUD |
0.6735 AUD |
2022-09-30 |
0.6736 AUD |
524,467.7000 ADA |
0.6721 AUD |
0.6646 AUD |
0.6675 AUD |
0.6796 AUD |
2022-09-29 |
0.6699 AUD |
231,575.1000 ADA |
0.6713 AUD |
0.6614 AUD |
0.6683 AUD |
0.6697 AUD |
2022-09-28 |
0.6725 AUD |
576,631.3000 ADA |
0.6845 AUD |
0.6647 AUD |
0.6698 AUD |
0.6732 AUD |
2022-09-27 |
0.6974 AUD |
661,260.9000 ADA |
0.6910 AUD |
0.6500 AUD |
0.6860 AUD |
0.6877 AUD |
2022-09-26 |
0.6834 AUD |
506,533.0000 ADA |
0.6815 AUD |
0.6723 AUD |
0.6784 AUD |
0.6892 AUD |
2022-09-25 |
0.6944 AUD |
317,855.4000 ADA |
0.6927 AUD |
0.6739 AUD |
0.6793 AUD |
0.6793 AUD |