Identifier on Binance: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.5951 AUD |
397,686.2000 ADA |
0.6065 AUD |
0.5836 AUD |
0.5868 AUD |
0.6050 AUD |
| 2023-04-11 |
0.6063 AUD |
669,715.7000 ADA |
0.5963 AUD |
0.5947 AUD |
0.5997 AUD |
0.6013 AUD |
| 2023-04-10 |
0.5859 AUD |
196,123.9000 ADA |
0.5818 AUD |
0.5761 AUD |
0.5792 AUD |
0.5970 AUD |
| 2023-04-09 |
0.5828 AUD |
146,921.6000 ADA |
0.5788 AUD |
0.5776 AUD |
0.5794 AUD |
0.5824 AUD |
| 2023-04-08 |
0.5808 AUD |
203,174.7000 ADA |
0.5735 AUD |
0.5705 AUD |
0.5735 AUD |
0.5790 AUD |
| 2023-04-07 |
0.5684 AUD |
300,609.6000 ADA |
0.5731 AUD |
0.5627 AUD |
0.5659 AUD |
0.5749 AUD |
| 2023-04-06 |
0.5752 AUD |
330,539.2000 ADA |
0.5802 AUD |
0.5620 AUD |
0.5660 AUD |
0.5746 AUD |
| 2023-04-05 |
0.5862 AUD |
298,768.8000 ADA |
0.5743 AUD |
0.5714 AUD |
0.5822 AUD |
0.5833 AUD |
| 2023-04-04 |
0.5806 AUD |
288,695.7000 ADA |
0.5727 AUD |
0.5661 AUD |
0.5704 AUD |
0.5777 AUD |
| 2023-04-03 |
0.5790 AUD |
512,327.2000 ADA |
0.5710 AUD |
0.5542 AUD |
0.5618 AUD |
0.5711 AUD |
| 2023-04-02 |
0.5764 AUD |
314,271.5000 ADA |
0.5871 AUD |
0.5635 AUD |
0.5703 AUD |
0.5709 AUD |
| 2023-04-01 |
0.5890 AUD |
294,332.0000 ADA |
0.5956 AUD |
0.5806 AUD |
0.5838 AUD |
0.5929 AUD |
| 2023-03-31 |
0.5837 AUD |
1,146,679.0000 ADA |
0.5592 AUD |
0.5587 AUD |
0.5622 AUD |
0.5986 AUD |
| 2023-03-30 |
0.5625 AUD |
473,818.8000 ADA |
0.5685 AUD |
0.5516 AUD |
0.5573 AUD |
0.5601 AUD |
| 2023-03-29 |
0.5704 AUD |
624,183.8000 ADA |
0.5492 AUD |
0.5480 AUD |
0.5499 AUD |
0.5704 AUD |
| 2023-03-28 |
0.5287 AUD |
416,270.2000 ADA |
0.5188 AUD |
0.5131 AUD |
0.5169 AUD |
0.5482 AUD |
| 2023-03-27 |
0.5229 AUD |
307,856.1000 ADA |
0.5366 AUD |
0.5067 AUD |
0.5139 AUD |
0.5164 AUD |
| 2023-03-26 |
0.5369 AUD |
276,203.9000 ADA |
0.5274 AUD |
0.5258 AUD |
0.5317 AUD |
0.5365 AUD |
| 2023-03-25 |
0.5370 AUD |
288,240.9000 ADA |
0.5414 AUD |
0.5253 AUD |
0.5292 AUD |
0.5295 AUD |
| 2023-03-24 |
0.5466 AUD |
319,444.2000 ADA |
0.5566 AUD |
0.5345 AUD |
0.5416 AUD |
0.5409 AUD |
| 2023-03-23 |
0.5493 AUD |
477,835.5000 ADA |
0.5388 AUD |
0.5266 AUD |
0.5307 AUD |
0.5570 AUD |
| 2023-03-22 |
0.5508 AUD |
815,615.5000 ADA |
0.5579 AUD |
0.5235 AUD |
0.5357 AUD |
0.5374 AUD |
| 2023-03-21 |
0.5464 AUD |
1,270,284.4000 ADA |
0.4963 AUD |
0.4938 AUD |
0.5009 AUD |
0.5525 AUD |
| 2023-03-20 |
0.5067 AUD |
480,803.3000 ADA |
0.5156 AUD |
0.4937 AUD |
0.4979 AUD |
0.4955 AUD |
| 2023-03-19 |
0.5152 AUD |
265,602.3000 ADA |
0.5029 AUD |
0.5029 AUD |
0.5076 AUD |
0.5198 AUD |
| 2023-03-18 |
0.5232 AUD |
526,701.2000 ADA |
0.5230 AUD |
0.5008 AUD |
0.5064 AUD |
0.5028 AUD |
| 2023-03-17 |
0.5008 AUD |
598,948.1000 ADA |
0.4874 AUD |
0.4823 AUD |
0.4875 AUD |
0.5215 AUD |
| 2023-03-16 |
0.4882 AUD |
483,398.3000 ADA |
0.4885 AUD |
0.4778 AUD |
0.4840 AUD |
0.4859 AUD |
| 2023-03-15 |
0.5040 AUD |
927,369.6000 ADA |
0.5098 AUD |
0.4775 AUD |
0.4883 AUD |
0.4889 AUD |
| 2023-03-14 |
0.5195 AUD |
1,333,189.4000 ADA |
0.5118 AUD |
0.5025 AUD |
0.5100 AUD |
0.5131 AUD |
| 2023-03-13 |
0.5069 AUD |
1,653,382.9000 ADA |
0.4970 AUD |
0.4912 AUD |
0.4978 AUD |
0.5098 AUD |
| 2023-03-12 |
0.4723 AUD |
820,848.2000 ADA |
0.4606 AUD |
0.4567 AUD |
0.4606 AUD |
0.4937 AUD |
| 2023-03-11 |
0.4712 AUD |
1,138,837.4000 ADA |
0.4806 AUD |
0.4547 AUD |
0.4593 AUD |
0.4581 AUD |
| 2023-03-10 |
0.4664 AUD |
1,050,175.6000 ADA |
0.4708 AUD |
0.4517 AUD |
0.4589 AUD |
0.4791 AUD |
| 2023-03-09 |
0.4707 AUD |
938,677.4000 ADA |
0.4786 AUD |
0.4570 AUD |
0.4668 AUD |
0.4680 AUD |
| 2023-03-08 |
0.4905 AUD |
696,300.0000 ADA |
0.5008 AUD |
0.4744 AUD |
0.4828 AUD |
0.4810 AUD |
| 2023-03-07 |
0.4926 AUD |
695,563.5000 ADA |
0.4901 AUD |
0.4828 AUD |
0.4900 AUD |
0.5007 AUD |
| 2023-03-06 |
0.4935 AUD |
323,369.0000 ADA |
0.4980 AUD |
0.4893 AUD |
0.4914 AUD |
0.4911 AUD |
| 2023-03-05 |
0.5029 AUD |
320,301.5000 ADA |
0.4996 AUD |
0.4952 AUD |
0.4996 AUD |
0.4952 AUD |
| 2023-03-04 |
0.5009 AUD |
312,469.1000 ADA |
0.5074 AUD |
0.4903 AUD |
0.4967 AUD |
0.4967 AUD |
| 2023-03-03 |
0.4957 AUD |
1,189,555.3000 ADA |
0.5186 AUD |
0.4760 AUD |
0.4903 AUD |
0.5059 AUD |
| 2023-03-02 |
0.5226 AUD |
296,257.0000 ADA |
0.5323 AUD |
0.5127 AUD |
0.5160 AUD |
0.5192 AUD |
| 2023-03-01 |
0.5317 AUD |
173,531.3000 ADA |
0.5230 AUD |
0.5205 AUD |
0.5252 AUD |
0.5329 AUD |
| 2023-02-28 |
0.5350 AUD |
325,032.2000 ADA |
0.5401 AUD |
0.5184 AUD |
0.5236 AUD |
0.5212 AUD |
| 2023-02-27 |
0.5403 AUD |
272,882.4000 ADA |
0.5451 AUD |
0.5310 AUD |
0.5349 AUD |
0.5400 AUD |
| 2023-02-26 |
0.5403 AUD |
237,785.7000 ADA |
0.5385 AUD |
0.5329 AUD |
0.5347 AUD |
0.5462 AUD |
| 2023-02-25 |
0.5382 AUD |
288,800.7000 ADA |
0.5451 AUD |
0.5235 AUD |
0.5299 AUD |
0.5389 AUD |
| 2023-02-24 |
0.5506 AUD |
467,523.1000 ADA |
0.5611 AUD |
0.5311 AUD |
0.5402 AUD |
0.5443 AUD |
| 2023-02-23 |
0.5655 AUD |
327,609.2000 ADA |
0.5709 AUD |
0.5589 AUD |
0.5614 AUD |
0.5634 AUD |
| 2023-02-22 |
0.5624 AUD |
336,188.4000 ADA |
0.5718 AUD |
0.5531 AUD |
0.5560 AUD |
0.5696 AUD |